NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary Previous Current 09-Dec-2015 10-Dec-2015 Change Change % Previous Week Open 42.81 42.45 -0.36 -0.8% 46.36 High 43.51 42.73 -0.78 -1.8% 47.03 Low 41.74 41.94 0.20 0.5% 44.60 Close 42.29 42.38 0.09 0.2% 44.81 Range 1.77 0.79 -0.98 -55.4% 2.43 ATR 1.54 1.49 -0.05 -3.5% 0.00 Volume 54,821 45,731 -9,090 -16.6% 141,507
Daily Pivots for day following 10-Dec-2015 Classic Woodie Camarilla DeMark R4 44.72 44.34 42.81 R3 43.93 43.55 42.60 R2 43.14 43.14 42.52 R1 42.76 42.76 42.45 42.56 PP 42.35 42.35 42.35 42.25 S1 41.97 41.97 42.31 41.77 S2 41.56 41.56 42.24 S3 40.77 41.18 42.16 S4 39.98 40.39 41.95	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 52.77 51.22 46.15 R3 50.34 48.79 45.48 R2 47.91 47.91 45.26 R1 46.36 46.36 45.03 45.92 PP 45.48 45.48 45.48 45.26 S1 43.93 43.93 44.59 43.49 S2 43.05 43.05 44.36 S3 40.62 41.50 44.14 S4 38.19 39.07 43.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.49 41.74 4.75 11.2% 1.61 3.8% 13% False False 52,234 10 47.83 41.74 6.09 14.4% 1.50 3.5% 11% False False 38,312 20 48.02 41.74 6.28 14.8% 1.48 3.5% 10% False False 34,099 40 52.04 41.74 10.30 24.3% 1.42 3.4% 6% False False 29,906
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 46.09 2.618 44.80 1.618 44.01 1.000 43.52 0.618 43.22 HIGH 42.73 0.618 42.43 0.500 42.34 0.382 42.24 LOW 41.94 0.618 41.45 1.000 41.15 1.618 40.66 2.618 39.87 4.250 38.58
Fisher Pivots for day following 10-Dec-2015 Pivot 1 day 3 day R1 42.37 42.63 PP 42.35 42.54 S1 42.34 42.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.