NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary Previous Current 08-Dec-2015 09-Dec-2015 Change Change % Previous Week Open 42.80 42.81 0.01 0.0% 46.36 High 43.30 43.51 0.21 0.5% 47.03 Low 41.90 41.74 -0.16 -0.4% 44.60 Close 42.45 42.29 -0.16 -0.4% 44.81 Range 1.40 1.77 0.37 26.4% 2.43 ATR 1.53 1.54 0.02 1.1% 0.00 Volume 58,218 54,821 -3,397 -5.8% 141,507
Daily Pivots for day following 09-Dec-2015 Classic Woodie Camarilla DeMark R4 47.82 46.83 43.26 R3 46.05 45.06 42.78 R2 44.28 44.28 42.61 R1 43.29 43.29 42.45 42.90 PP 42.51 42.51 42.51 42.32 S1 41.52 41.52 42.13 41.13 S2 40.74 40.74 41.97 S3 38.97 39.75 41.80 S4 37.20 37.98 41.32	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 52.77 51.22 46.15 R3 50.34 48.79 45.48 R2 47.91 47.91 45.26 R1 46.36 46.36 45.03 45.92 PP 45.48 45.48 45.48 45.26 S1 43.93 43.93 44.59 43.49 S2 43.05 43.05 44.36 S3 40.62 41.50 44.14 S4 38.19 39.07 43.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.54 41.74 4.80 11.4% 1.78 4.2% 11% False True 49,526 10 48.02 41.74 6.28 14.8% 1.56 3.7% 9% False True 36,254 20 48.75 41.74 7.01 16.6% 1.51 3.6% 8% False True 33,376 40 52.04 41.74 10.30 24.4% 1.43 3.4% 5% False True 29,200
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51.03 2.618 48.14 1.618 46.37 1.000 45.28 0.618 44.60 HIGH 43.51 0.618 42.83 0.500 42.63 0.382 42.42 LOW 41.74 0.618 40.65 1.000 39.97 1.618 38.88 2.618 37.11 4.250 34.22
Fisher Pivots for day following 09-Dec-2015 Pivot 1 day 3 day R1 42.63 43.29 PP 42.51 42.95 S1 42.40 42.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.