NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary Previous Current 07-Dec-2015 08-Dec-2015 Change Change % Previous Week Open 44.83 42.80 -2.03 -4.5% 46.36 High 44.83 43.30 -1.53 -3.4% 47.03 Low 42.62 41.90 -0.72 -1.7% 44.60 Close 42.80 42.45 -0.35 -0.8% 44.81 Range 2.21 1.40 -0.81 -36.7% 2.43 ATR 1.54 1.53 -0.01 -0.6% 0.00 Volume 70,067 58,218 -11,849 -16.9% 141,507
Daily Pivots for day following 08-Dec-2015 Classic Woodie Camarilla DeMark R4 46.75 46.00 43.22 R3 45.35 44.60 42.84 R2 43.95 43.95 42.71 R1 43.20 43.20 42.58 42.88 PP 42.55 42.55 42.55 42.39 S1 41.80 41.80 42.32 41.48 S2 41.15 41.15 42.19 S3 39.75 40.40 42.07 S4 38.35 39.00 41.68	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 52.77 51.22 46.15 R3 50.34 48.79 45.48 R2 47.91 47.91 45.26 R1 46.36 46.36 45.03 45.92 PP 45.48 45.48 45.48 45.26 S1 43.93 43.93 44.59 43.49 S2 43.05 43.05 44.36 S3 40.62 41.50 44.14 S4 38.19 39.07 43.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.54 41.90 4.64 10.9% 1.76 4.2% 12% False True 44,303 10 48.02 41.90 6.12 14.4% 1.53 3.6% 9% False True 34,266 20 49.02 41.90 7.12 16.8% 1.47 3.5% 8% False True 31,507 40 52.04 41.90 10.14 23.9% 1.43 3.4% 5% False True 28,698
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 49.25 2.618 46.97 1.618 45.57 1.000 44.70 0.618 44.17 HIGH 43.30 0.618 42.77 0.500 42.60 0.382 42.43 LOW 41.90 0.618 41.03 1.000 40.50 1.618 39.63 2.618 38.23 4.250 35.95
Fisher Pivots for day following 08-Dec-2015 Pivot 1 day 3 day R1 42.60 44.20 PP 42.55 43.61 S1 42.50 43.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.