NYMEX Light Sweet Crude Oil Future June 2016


Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary
Previous Current
02-Dec-2015 03-Dec-2015 Change Change % Previous Week
Open 45.99 44.91 -1.08 -2.3% 46.01
High 46.35 46.54 0.19 0.4% 48.02
Low 44.66 44.91 0.25 0.6% 44.98
Close 44.81 45.78 0.97 2.2% 46.36
Range 1.69 1.63 -0.06 -3.6% 3.04
ATR 1.43 1.45 0.02 1.5% 0.00
Volume 28,704 32,195 3,491 12.2% 100,924
Daily Pivots for day following 03-Dec-2015
Classic Woodie Camarilla DeMark
R4 50.63 49.84 46.68
R3 49.00 48.21 46.23
R2 47.37 47.37 46.08
R1 46.58 46.58 45.93 46.98
PP 45.74 45.74 45.74 45.94
S1 44.95 44.95 45.63 45.35
S2 44.11 44.11 45.48
S3 42.48 43.32 45.33
S4 40.85 41.69 44.88
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 55.57 54.01 48.03
R3 52.53 50.97 47.20
R2 49.49 49.49 46.92
R1 47.93 47.93 46.64 48.71
PP 46.45 46.45 46.45 46.85
S1 44.89 44.89 46.08 45.67
S2 43.41 43.41 45.80
S3 40.37 41.85 45.52
S4 37.33 38.81 44.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.83 44.66 3.17 6.9% 1.38 3.0% 35% False False 24,391
10 48.02 44.66 3.36 7.3% 1.41 3.1% 33% False False 25,986
20 50.31 44.66 5.65 12.3% 1.38 3.0% 20% False False 27,817
40 53.77 44.66 9.11 19.9% 1.44 3.1% 12% False False 27,653
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.47
2.618 50.81
1.618 49.18
1.000 48.17
0.618 47.55
HIGH 46.54
0.618 45.92
0.500 45.73
0.382 45.53
LOW 44.91
0.618 43.90
1.000 43.28
1.618 42.27
2.618 40.64
4.250 37.98
Fisher Pivots for day following 03-Dec-2015
Pivot 1 day 3 day
R1 45.76 45.72
PP 45.74 45.66
S1 45.73 45.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.