NYMEX Light Sweet Crude Oil Future June 2016


Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary
Previous Current
27-Nov-2015 30-Nov-2015 Change Change % Previous Week
Open 47.67 46.36 -1.31 -2.7% 46.01
High 47.83 47.03 -0.80 -1.7% 48.02
Low 46.30 45.90 -0.40 -0.9% 44.98
Close 46.36 46.05 -0.31 -0.7% 46.36
Range 1.53 1.13 -0.40 -26.1% 3.04
ATR 1.47 1.45 -0.02 -1.7% 0.00
Volume 12,785 24,678 11,893 93.0% 100,924
Daily Pivots for day following 30-Nov-2015
Classic Woodie Camarilla DeMark
R4 49.72 49.01 46.67
R3 48.59 47.88 46.36
R2 47.46 47.46 46.26
R1 46.75 46.75 46.15 46.54
PP 46.33 46.33 46.33 46.22
S1 45.62 45.62 45.95 45.41
S2 45.20 45.20 45.84
S3 44.07 44.49 45.74
S4 42.94 43.36 45.43
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 55.57 54.01 48.03
R3 52.53 50.97 47.20
R2 49.49 49.49 46.92
R1 47.93 47.93 46.64 48.71
PP 46.45 46.45 46.45 46.85
S1 44.89 44.89 46.08 45.67
S2 43.41 43.41 45.80
S3 40.37 41.85 45.52
S4 37.33 38.81 44.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.02 44.98 3.04 6.6% 1.52 3.3% 35% False False 25,120
10 48.02 44.84 3.18 6.9% 1.41 3.1% 38% False False 26,892
20 52.04 44.84 7.20 15.6% 1.44 3.1% 17% False False 27,255
40 53.77 44.84 8.93 19.4% 1.48 3.2% 14% False False 28,162
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 51.83
2.618 49.99
1.618 48.86
1.000 48.16
0.618 47.73
HIGH 47.03
0.618 46.60
0.500 46.47
0.382 46.33
LOW 45.90
0.618 45.20
1.000 44.77
1.618 44.07
2.618 42.94
4.250 41.10
Fisher Pivots for day following 30-Nov-2015
Pivot 1 day 3 day
R1 46.47 46.96
PP 46.33 46.66
S1 46.19 46.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.