NYMEX Light Sweet Crude Oil Future June 2016


Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary
Previous Current
20-Nov-2015 23-Nov-2015 Change Change % Previous Week
Open 45.91 46.01 0.10 0.2% 45.65
High 46.85 47.04 0.19 0.4% 46.85
Low 45.52 44.98 -0.54 -1.2% 44.84
Close 46.16 46.37 0.21 0.5% 46.16
Range 1.33 2.06 0.73 54.9% 2.01
ATR 1.42 1.47 0.05 3.2% 0.00
Volume 21,911 28,047 6,136 28.0% 143,327
Daily Pivots for day following 23-Nov-2015
Classic Woodie Camarilla DeMark
R4 52.31 51.40 47.50
R3 50.25 49.34 46.94
R2 48.19 48.19 46.75
R1 47.28 47.28 46.56 47.74
PP 46.13 46.13 46.13 46.36
S1 45.22 45.22 46.18 45.68
S2 44.07 44.07 45.99
S3 42.01 43.16 45.80
S4 39.95 41.10 45.24
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 51.98 51.08 47.27
R3 49.97 49.07 46.71
R2 47.96 47.96 46.53
R1 47.06 47.06 46.34 47.51
PP 45.95 45.95 45.95 46.18
S1 45.05 45.05 45.98 45.50
S2 43.94 43.94 45.79
S3 41.93 43.04 45.61
S4 39.92 41.03 45.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.04 44.98 2.06 4.4% 1.35 2.9% 67% True True 26,355
10 49.02 44.84 4.18 9.0% 1.41 3.0% 37% False False 28,747
20 52.04 44.84 7.20 15.5% 1.50 3.2% 21% False False 28,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 55.80
2.618 52.43
1.618 50.37
1.000 49.10
0.618 48.31
HIGH 47.04
0.618 46.25
0.500 46.01
0.382 45.77
LOW 44.98
0.618 43.71
1.000 42.92
1.618 41.65
2.618 39.59
4.250 36.23
Fisher Pivots for day following 23-Nov-2015
Pivot 1 day 3 day
R1 46.25 46.25
PP 46.13 46.13
S1 46.01 46.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.