NYMEX Light Sweet Crude Oil Future June 2016
| Trading Metrics calculated at close of trading on 10-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2015 |
10-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
48.66 |
48.57 |
-0.09 |
-0.2% |
50.18 |
| High |
49.45 |
49.02 |
-0.43 |
-0.9% |
52.04 |
| Low |
48.14 |
48.07 |
-0.07 |
-0.1% |
48.42 |
| Close |
48.42 |
48.67 |
0.25 |
0.5% |
48.64 |
| Range |
1.31 |
0.95 |
-0.36 |
-27.5% |
3.62 |
| ATR |
1.51 |
1.47 |
-0.04 |
-2.7% |
0.00 |
| Volume |
29,151 |
17,423 |
-11,728 |
-40.2% |
130,922 |
|
| Daily Pivots for day following 10-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.44 |
51.00 |
49.19 |
|
| R3 |
50.49 |
50.05 |
48.93 |
|
| R2 |
49.54 |
49.54 |
48.84 |
|
| R1 |
49.10 |
49.10 |
48.76 |
49.32 |
| PP |
48.59 |
48.59 |
48.59 |
48.70 |
| S1 |
48.15 |
48.15 |
48.58 |
48.37 |
| S2 |
47.64 |
47.64 |
48.50 |
|
| S3 |
46.69 |
47.20 |
48.41 |
|
| S4 |
45.74 |
46.25 |
48.15 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.56 |
58.22 |
50.63 |
|
| R3 |
56.94 |
54.60 |
49.64 |
|
| R2 |
53.32 |
53.32 |
49.30 |
|
| R1 |
50.98 |
50.98 |
48.97 |
50.34 |
| PP |
49.70 |
49.70 |
49.70 |
49.38 |
| S1 |
47.36 |
47.36 |
48.31 |
46.72 |
| S2 |
46.08 |
46.08 |
47.98 |
|
| S3 |
42.46 |
43.74 |
47.64 |
|
| S4 |
38.84 |
40.12 |
46.65 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.06 |
|
2.618 |
51.51 |
|
1.618 |
50.56 |
|
1.000 |
49.97 |
|
0.618 |
49.61 |
|
HIGH |
49.02 |
|
0.618 |
48.66 |
|
0.500 |
48.55 |
|
0.382 |
48.43 |
|
LOW |
48.07 |
|
0.618 |
47.48 |
|
1.000 |
47.12 |
|
1.618 |
46.53 |
|
2.618 |
45.58 |
|
4.250 |
44.03 |
|
|
| Fisher Pivots for day following 10-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
48.63 |
48.90 |
| PP |
48.59 |
48.82 |
| S1 |
48.55 |
48.75 |
|