NYMEX Light Sweet Crude Oil Future June 2016
| Trading Metrics calculated at close of trading on 06-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2015 |
06-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
50.16 |
49.50 |
-0.66 |
-1.3% |
50.18 |
| High |
50.31 |
49.73 |
-0.58 |
-1.2% |
52.04 |
| Low |
49.20 |
48.42 |
-0.78 |
-1.6% |
48.42 |
| Close |
49.26 |
48.64 |
-0.62 |
-1.3% |
48.64 |
| Range |
1.11 |
1.31 |
0.20 |
18.0% |
3.62 |
| ATR |
1.54 |
1.53 |
-0.02 |
-1.1% |
0.00 |
| Volume |
29,510 |
28,174 |
-1,336 |
-4.5% |
130,922 |
|
| Daily Pivots for day following 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.86 |
52.06 |
49.36 |
|
| R3 |
51.55 |
50.75 |
49.00 |
|
| R2 |
50.24 |
50.24 |
48.88 |
|
| R1 |
49.44 |
49.44 |
48.76 |
49.19 |
| PP |
48.93 |
48.93 |
48.93 |
48.80 |
| S1 |
48.13 |
48.13 |
48.52 |
47.88 |
| S2 |
47.62 |
47.62 |
48.40 |
|
| S3 |
46.31 |
46.82 |
48.28 |
|
| S4 |
45.00 |
45.51 |
47.92 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.56 |
58.22 |
50.63 |
|
| R3 |
56.94 |
54.60 |
49.64 |
|
| R2 |
53.32 |
53.32 |
49.30 |
|
| R1 |
50.98 |
50.98 |
48.97 |
50.34 |
| PP |
49.70 |
49.70 |
49.70 |
49.38 |
| S1 |
47.36 |
47.36 |
48.31 |
46.72 |
| S2 |
46.08 |
46.08 |
47.98 |
|
| S3 |
42.46 |
43.74 |
47.64 |
|
| S4 |
38.84 |
40.12 |
46.65 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.30 |
|
2.618 |
53.16 |
|
1.618 |
51.85 |
|
1.000 |
51.04 |
|
0.618 |
50.54 |
|
HIGH |
49.73 |
|
0.618 |
49.23 |
|
0.500 |
49.08 |
|
0.382 |
48.92 |
|
LOW |
48.42 |
|
0.618 |
47.61 |
|
1.000 |
47.11 |
|
1.618 |
46.30 |
|
2.618 |
44.99 |
|
4.250 |
42.85 |
|
|
| Fisher Pivots for day following 06-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.08 |
50.23 |
| PP |
48.93 |
49.70 |
| S1 |
48.79 |
49.17 |
|