NYMEX Light Sweet Crude Oil Future June 2016
| Trading Metrics calculated at close of trading on 05-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2015 |
05-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
51.40 |
50.16 |
-1.24 |
-2.4% |
48.57 |
| High |
52.04 |
50.31 |
-1.73 |
-3.3% |
50.69 |
| Low |
49.94 |
49.20 |
-0.74 |
-1.5% |
46.81 |
| Close |
50.01 |
49.26 |
-0.75 |
-1.5% |
50.37 |
| Range |
2.10 |
1.11 |
-0.99 |
-47.1% |
3.88 |
| ATR |
1.58 |
1.54 |
-0.03 |
-2.1% |
0.00 |
| Volume |
26,946 |
29,510 |
2,564 |
9.5% |
141,203 |
|
| Daily Pivots for day following 05-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.92 |
52.20 |
49.87 |
|
| R3 |
51.81 |
51.09 |
49.57 |
|
| R2 |
50.70 |
50.70 |
49.46 |
|
| R1 |
49.98 |
49.98 |
49.36 |
49.79 |
| PP |
49.59 |
49.59 |
49.59 |
49.49 |
| S1 |
48.87 |
48.87 |
49.16 |
48.68 |
| S2 |
48.48 |
48.48 |
49.06 |
|
| S3 |
47.37 |
47.76 |
48.95 |
|
| S4 |
46.26 |
46.65 |
48.65 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.93 |
59.53 |
52.50 |
|
| R3 |
57.05 |
55.65 |
51.44 |
|
| R2 |
53.17 |
53.17 |
51.08 |
|
| R1 |
51.77 |
51.77 |
50.73 |
52.47 |
| PP |
49.29 |
49.29 |
49.29 |
49.64 |
| S1 |
47.89 |
47.89 |
50.01 |
48.59 |
| S2 |
45.41 |
45.41 |
49.66 |
|
| S3 |
41.53 |
44.01 |
49.30 |
|
| S4 |
37.65 |
40.13 |
48.24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.03 |
|
2.618 |
53.22 |
|
1.618 |
52.11 |
|
1.000 |
51.42 |
|
0.618 |
51.00 |
|
HIGH |
50.31 |
|
0.618 |
49.89 |
|
0.500 |
49.76 |
|
0.382 |
49.62 |
|
LOW |
49.20 |
|
0.618 |
48.51 |
|
1.000 |
48.09 |
|
1.618 |
47.40 |
|
2.618 |
46.29 |
|
4.250 |
44.48 |
|
|
| Fisher Pivots for day following 05-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.76 |
50.62 |
| PP |
49.59 |
50.17 |
| S1 |
49.43 |
49.71 |
|