NYMEX Light Sweet Crude Oil Future June 2016
| Trading Metrics calculated at close of trading on 02-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2015 |
02-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
49.60 |
50.18 |
0.58 |
1.2% |
48.57 |
| High |
50.69 |
50.45 |
-0.24 |
-0.5% |
50.69 |
| Low |
49.23 |
49.46 |
0.23 |
0.5% |
46.81 |
| Close |
50.37 |
50.02 |
-0.35 |
-0.7% |
50.37 |
| Range |
1.46 |
0.99 |
-0.47 |
-32.2% |
3.88 |
| ATR |
1.52 |
1.48 |
-0.04 |
-2.5% |
0.00 |
| Volume |
25,530 |
15,461 |
-10,069 |
-39.4% |
141,203 |
|
| Daily Pivots for day following 02-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.95 |
52.47 |
50.56 |
|
| R3 |
51.96 |
51.48 |
50.29 |
|
| R2 |
50.97 |
50.97 |
50.20 |
|
| R1 |
50.49 |
50.49 |
50.11 |
50.24 |
| PP |
49.98 |
49.98 |
49.98 |
49.85 |
| S1 |
49.50 |
49.50 |
49.93 |
49.25 |
| S2 |
48.99 |
48.99 |
49.84 |
|
| S3 |
48.00 |
48.51 |
49.75 |
|
| S4 |
47.01 |
47.52 |
49.48 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.93 |
59.53 |
52.50 |
|
| R3 |
57.05 |
55.65 |
51.44 |
|
| R2 |
53.17 |
53.17 |
51.08 |
|
| R1 |
51.77 |
51.77 |
50.73 |
52.47 |
| PP |
49.29 |
49.29 |
49.29 |
49.64 |
| S1 |
47.89 |
47.89 |
50.01 |
48.59 |
| S2 |
45.41 |
45.41 |
49.66 |
|
| S3 |
41.53 |
44.01 |
49.30 |
|
| S4 |
37.65 |
40.13 |
48.24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.66 |
|
2.618 |
53.04 |
|
1.618 |
52.05 |
|
1.000 |
51.44 |
|
0.618 |
51.06 |
|
HIGH |
50.45 |
|
0.618 |
50.07 |
|
0.500 |
49.96 |
|
0.382 |
49.84 |
|
LOW |
49.46 |
|
0.618 |
48.85 |
|
1.000 |
48.47 |
|
1.618 |
47.86 |
|
2.618 |
46.87 |
|
4.250 |
45.25 |
|
|
| Fisher Pivots for day following 02-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
50.00 |
49.97 |
| PP |
49.98 |
49.92 |
| S1 |
49.96 |
49.87 |
|