NYMEX Light Sweet Crude Oil Future June 2016
| Trading Metrics calculated at close of trading on 29-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2015 |
29-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
47.28 |
49.80 |
2.52 |
5.3% |
50.89 |
| High |
49.92 |
50.31 |
0.39 |
0.8% |
51.01 |
| Low |
47.11 |
49.04 |
1.93 |
4.1% |
48.38 |
| Close |
49.78 |
49.76 |
-0.02 |
0.0% |
48.56 |
| Range |
2.81 |
1.27 |
-1.54 |
-54.8% |
2.63 |
| ATR |
1.55 |
1.53 |
-0.02 |
-1.3% |
0.00 |
| Volume |
41,402 |
28,554 |
-12,848 |
-31.0% |
118,688 |
|
| Daily Pivots for day following 29-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.51 |
52.91 |
50.46 |
|
| R3 |
52.24 |
51.64 |
50.11 |
|
| R2 |
50.97 |
50.97 |
49.99 |
|
| R1 |
50.37 |
50.37 |
49.88 |
50.04 |
| PP |
49.70 |
49.70 |
49.70 |
49.54 |
| S1 |
49.10 |
49.10 |
49.64 |
48.77 |
| S2 |
48.43 |
48.43 |
49.53 |
|
| S3 |
47.16 |
47.83 |
49.41 |
|
| S4 |
45.89 |
46.56 |
49.06 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.21 |
55.51 |
50.01 |
|
| R3 |
54.58 |
52.88 |
49.28 |
|
| R2 |
51.95 |
51.95 |
49.04 |
|
| R1 |
50.25 |
50.25 |
48.80 |
49.79 |
| PP |
49.32 |
49.32 |
49.32 |
49.08 |
| S1 |
47.62 |
47.62 |
48.32 |
47.16 |
| S2 |
46.69 |
46.69 |
48.08 |
|
| S3 |
44.06 |
44.99 |
47.84 |
|
| S4 |
41.43 |
42.36 |
47.11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.71 |
|
2.618 |
53.63 |
|
1.618 |
52.36 |
|
1.000 |
51.58 |
|
0.618 |
51.09 |
|
HIGH |
50.31 |
|
0.618 |
49.82 |
|
0.500 |
49.68 |
|
0.382 |
49.53 |
|
LOW |
49.04 |
|
0.618 |
48.26 |
|
1.000 |
47.77 |
|
1.618 |
46.99 |
|
2.618 |
45.72 |
|
4.250 |
43.64 |
|
|
| Fisher Pivots for day following 29-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.73 |
49.36 |
| PP |
49.70 |
48.96 |
| S1 |
49.68 |
48.56 |
|