NYMEX Light Sweet Crude Oil Future June 2016
| Trading Metrics calculated at close of trading on 28-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2015 |
28-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
47.97 |
47.28 |
-0.69 |
-1.4% |
50.89 |
| High |
47.99 |
49.92 |
1.93 |
4.0% |
51.01 |
| Low |
46.81 |
47.11 |
0.30 |
0.6% |
48.38 |
| Close |
47.23 |
49.78 |
2.55 |
5.4% |
48.56 |
| Range |
1.18 |
2.81 |
1.63 |
138.1% |
2.63 |
| ATR |
1.45 |
1.55 |
0.10 |
6.7% |
0.00 |
| Volume |
27,429 |
41,402 |
13,973 |
50.9% |
118,688 |
|
| Daily Pivots for day following 28-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.37 |
56.38 |
51.33 |
|
| R3 |
54.56 |
53.57 |
50.55 |
|
| R2 |
51.75 |
51.75 |
50.30 |
|
| R1 |
50.76 |
50.76 |
50.04 |
51.26 |
| PP |
48.94 |
48.94 |
48.94 |
49.18 |
| S1 |
47.95 |
47.95 |
49.52 |
48.45 |
| S2 |
46.13 |
46.13 |
49.26 |
|
| S3 |
43.32 |
45.14 |
49.01 |
|
| S4 |
40.51 |
42.33 |
48.23 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.21 |
55.51 |
50.01 |
|
| R3 |
54.58 |
52.88 |
49.28 |
|
| R2 |
51.95 |
51.95 |
49.04 |
|
| R1 |
50.25 |
50.25 |
48.80 |
49.79 |
| PP |
49.32 |
49.32 |
49.32 |
49.08 |
| S1 |
47.62 |
47.62 |
48.32 |
47.16 |
| S2 |
46.69 |
46.69 |
48.08 |
|
| S3 |
44.06 |
44.99 |
47.84 |
|
| S4 |
41.43 |
42.36 |
47.11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.86 |
|
2.618 |
57.28 |
|
1.618 |
54.47 |
|
1.000 |
52.73 |
|
0.618 |
51.66 |
|
HIGH |
49.92 |
|
0.618 |
48.85 |
|
0.500 |
48.52 |
|
0.382 |
48.18 |
|
LOW |
47.11 |
|
0.618 |
45.37 |
|
1.000 |
44.30 |
|
1.618 |
42.56 |
|
2.618 |
39.75 |
|
4.250 |
35.17 |
|
|
| Fisher Pivots for day following 28-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.36 |
49.31 |
| PP |
48.94 |
48.84 |
| S1 |
48.52 |
48.37 |
|