NYMEX Light Sweet Crude Oil Future June 2016
| Trading Metrics calculated at close of trading on 27-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2015 |
27-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
48.57 |
47.97 |
-0.60 |
-1.2% |
50.89 |
| High |
48.92 |
47.99 |
-0.93 |
-1.9% |
51.01 |
| Low |
47.81 |
46.81 |
-1.00 |
-2.1% |
48.38 |
| Close |
48.10 |
47.23 |
-0.87 |
-1.8% |
48.56 |
| Range |
1.11 |
1.18 |
0.07 |
6.3% |
2.63 |
| ATR |
1.46 |
1.45 |
-0.01 |
-0.8% |
0.00 |
| Volume |
18,288 |
27,429 |
9,141 |
50.0% |
118,688 |
|
| Daily Pivots for day following 27-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.88 |
50.24 |
47.88 |
|
| R3 |
49.70 |
49.06 |
47.55 |
|
| R2 |
48.52 |
48.52 |
47.45 |
|
| R1 |
47.88 |
47.88 |
47.34 |
47.61 |
| PP |
47.34 |
47.34 |
47.34 |
47.21 |
| S1 |
46.70 |
46.70 |
47.12 |
46.43 |
| S2 |
46.16 |
46.16 |
47.01 |
|
| S3 |
44.98 |
45.52 |
46.91 |
|
| S4 |
43.80 |
44.34 |
46.58 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.21 |
55.51 |
50.01 |
|
| R3 |
54.58 |
52.88 |
49.28 |
|
| R2 |
51.95 |
51.95 |
49.04 |
|
| R1 |
50.25 |
50.25 |
48.80 |
49.79 |
| PP |
49.32 |
49.32 |
49.32 |
49.08 |
| S1 |
47.62 |
47.62 |
48.32 |
47.16 |
| S2 |
46.69 |
46.69 |
48.08 |
|
| S3 |
44.06 |
44.99 |
47.84 |
|
| S4 |
41.43 |
42.36 |
47.11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.01 |
|
2.618 |
51.08 |
|
1.618 |
49.90 |
|
1.000 |
49.17 |
|
0.618 |
48.72 |
|
HIGH |
47.99 |
|
0.618 |
47.54 |
|
0.500 |
47.40 |
|
0.382 |
47.26 |
|
LOW |
46.81 |
|
0.618 |
46.08 |
|
1.000 |
45.63 |
|
1.618 |
44.90 |
|
2.618 |
43.72 |
|
4.250 |
41.80 |
|
|
| Fisher Pivots for day following 27-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
47.40 |
48.26 |
| PP |
47.34 |
47.92 |
| S1 |
47.29 |
47.57 |
|