NYMEX Light Sweet Crude Oil Future June 2016
| Trading Metrics calculated at close of trading on 26-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2015 |
26-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
49.27 |
48.57 |
-0.70 |
-1.4% |
50.89 |
| High |
49.71 |
48.92 |
-0.79 |
-1.6% |
51.01 |
| Low |
48.38 |
47.81 |
-0.57 |
-1.2% |
48.38 |
| Close |
48.56 |
48.10 |
-0.46 |
-0.9% |
48.56 |
| Range |
1.33 |
1.11 |
-0.22 |
-16.5% |
2.63 |
| ATR |
1.49 |
1.46 |
-0.03 |
-1.8% |
0.00 |
| Volume |
20,975 |
18,288 |
-2,687 |
-12.8% |
118,688 |
|
| Daily Pivots for day following 26-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.61 |
50.96 |
48.71 |
|
| R3 |
50.50 |
49.85 |
48.41 |
|
| R2 |
49.39 |
49.39 |
48.30 |
|
| R1 |
48.74 |
48.74 |
48.20 |
48.51 |
| PP |
48.28 |
48.28 |
48.28 |
48.16 |
| S1 |
47.63 |
47.63 |
48.00 |
47.40 |
| S2 |
47.17 |
47.17 |
47.90 |
|
| S3 |
46.06 |
46.52 |
47.79 |
|
| S4 |
44.95 |
45.41 |
47.49 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.21 |
55.51 |
50.01 |
|
| R3 |
54.58 |
52.88 |
49.28 |
|
| R2 |
51.95 |
51.95 |
49.04 |
|
| R1 |
50.25 |
50.25 |
48.80 |
49.79 |
| PP |
49.32 |
49.32 |
49.32 |
49.08 |
| S1 |
47.62 |
47.62 |
48.32 |
47.16 |
| S2 |
46.69 |
46.69 |
48.08 |
|
| S3 |
44.06 |
44.99 |
47.84 |
|
| S4 |
41.43 |
42.36 |
47.11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.64 |
|
2.618 |
51.83 |
|
1.618 |
50.72 |
|
1.000 |
50.03 |
|
0.618 |
49.61 |
|
HIGH |
48.92 |
|
0.618 |
48.50 |
|
0.500 |
48.37 |
|
0.382 |
48.23 |
|
LOW |
47.81 |
|
0.618 |
47.12 |
|
1.000 |
46.70 |
|
1.618 |
46.01 |
|
2.618 |
44.90 |
|
4.250 |
43.09 |
|
|
| Fisher Pivots for day following 26-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
48.37 |
48.76 |
| PP |
48.28 |
48.54 |
| S1 |
48.19 |
48.32 |
|