NYMEX Light Sweet Crude Oil Future June 2016
| Trading Metrics calculated at close of trading on 23-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2015 |
23-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
49.10 |
49.27 |
0.17 |
0.3% |
50.89 |
| High |
49.67 |
49.71 |
0.04 |
0.1% |
51.01 |
| Low |
48.80 |
48.38 |
-0.42 |
-0.9% |
48.38 |
| Close |
49.17 |
48.56 |
-0.61 |
-1.2% |
48.56 |
| Range |
0.87 |
1.33 |
0.46 |
52.9% |
2.63 |
| ATR |
1.50 |
1.49 |
-0.01 |
-0.8% |
0.00 |
| Volume |
18,882 |
20,975 |
2,093 |
11.1% |
118,688 |
|
| Daily Pivots for day following 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.87 |
52.05 |
49.29 |
|
| R3 |
51.54 |
50.72 |
48.93 |
|
| R2 |
50.21 |
50.21 |
48.80 |
|
| R1 |
49.39 |
49.39 |
48.68 |
49.14 |
| PP |
48.88 |
48.88 |
48.88 |
48.76 |
| S1 |
48.06 |
48.06 |
48.44 |
47.81 |
| S2 |
47.55 |
47.55 |
48.32 |
|
| S3 |
46.22 |
46.73 |
48.19 |
|
| S4 |
44.89 |
45.40 |
47.83 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.21 |
55.51 |
50.01 |
|
| R3 |
54.58 |
52.88 |
49.28 |
|
| R2 |
51.95 |
51.95 |
49.04 |
|
| R1 |
50.25 |
50.25 |
48.80 |
49.79 |
| PP |
49.32 |
49.32 |
49.32 |
49.08 |
| S1 |
47.62 |
47.62 |
48.32 |
47.16 |
| S2 |
46.69 |
46.69 |
48.08 |
|
| S3 |
44.06 |
44.99 |
47.84 |
|
| S4 |
41.43 |
42.36 |
47.11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.36 |
|
2.618 |
53.19 |
|
1.618 |
51.86 |
|
1.000 |
51.04 |
|
0.618 |
50.53 |
|
HIGH |
49.71 |
|
0.618 |
49.20 |
|
0.500 |
49.05 |
|
0.382 |
48.89 |
|
LOW |
48.38 |
|
0.618 |
47.56 |
|
1.000 |
47.05 |
|
1.618 |
46.23 |
|
2.618 |
44.90 |
|
4.250 |
42.73 |
|
|
| Fisher Pivots for day following 23-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.05 |
49.05 |
| PP |
48.88 |
48.88 |
| S1 |
48.72 |
48.72 |
|