NYMEX Light Sweet Crude Oil Future June 2016
| Trading Metrics calculated at close of trading on 22-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2015 |
22-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
49.57 |
49.10 |
-0.47 |
-0.9% |
52.84 |
| High |
49.68 |
49.67 |
-0.01 |
0.0% |
53.20 |
| Low |
48.62 |
48.80 |
0.18 |
0.4% |
49.24 |
| Close |
48.90 |
49.17 |
0.27 |
0.6% |
51.00 |
| Range |
1.06 |
0.87 |
-0.19 |
-17.9% |
3.96 |
| ATR |
1.55 |
1.50 |
-0.05 |
-3.1% |
0.00 |
| Volume |
25,672 |
18,882 |
-6,790 |
-26.4% |
125,910 |
|
| Daily Pivots for day following 22-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.82 |
51.37 |
49.65 |
|
| R3 |
50.95 |
50.50 |
49.41 |
|
| R2 |
50.08 |
50.08 |
49.33 |
|
| R1 |
49.63 |
49.63 |
49.25 |
49.86 |
| PP |
49.21 |
49.21 |
49.21 |
49.33 |
| S1 |
48.76 |
48.76 |
49.09 |
48.99 |
| S2 |
48.34 |
48.34 |
49.01 |
|
| S3 |
47.47 |
47.89 |
48.93 |
|
| S4 |
46.60 |
47.02 |
48.69 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.03 |
60.97 |
53.18 |
|
| R3 |
59.07 |
57.01 |
52.09 |
|
| R2 |
55.11 |
55.11 |
51.73 |
|
| R1 |
53.05 |
53.05 |
51.36 |
52.10 |
| PP |
51.15 |
51.15 |
51.15 |
50.67 |
| S1 |
49.09 |
49.09 |
50.64 |
48.14 |
| S2 |
47.19 |
47.19 |
50.27 |
|
| S3 |
43.23 |
45.13 |
49.91 |
|
| S4 |
39.27 |
41.17 |
48.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.37 |
|
2.618 |
51.95 |
|
1.618 |
51.08 |
|
1.000 |
50.54 |
|
0.618 |
50.21 |
|
HIGH |
49.67 |
|
0.618 |
49.34 |
|
0.500 |
49.24 |
|
0.382 |
49.13 |
|
LOW |
48.80 |
|
0.618 |
48.26 |
|
1.000 |
47.93 |
|
1.618 |
47.39 |
|
2.618 |
46.52 |
|
4.250 |
45.10 |
|
|
| Fisher Pivots for day following 22-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.24 |
49.39 |
| PP |
49.21 |
49.31 |
| S1 |
49.19 |
49.24 |
|