NYMEX Light Sweet Crude Oil Future June 2016
| Trading Metrics calculated at close of trading on 21-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2015 |
21-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
49.77 |
49.57 |
-0.20 |
-0.4% |
52.84 |
| High |
50.15 |
49.68 |
-0.47 |
-0.9% |
53.20 |
| Low |
49.37 |
48.62 |
-0.75 |
-1.5% |
49.24 |
| Close |
49.79 |
48.90 |
-0.89 |
-1.8% |
51.00 |
| Range |
0.78 |
1.06 |
0.28 |
35.9% |
3.96 |
| ATR |
1.58 |
1.55 |
-0.03 |
-1.8% |
0.00 |
| Volume |
25,278 |
25,672 |
394 |
1.6% |
125,910 |
|
| Daily Pivots for day following 21-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.25 |
51.63 |
49.48 |
|
| R3 |
51.19 |
50.57 |
49.19 |
|
| R2 |
50.13 |
50.13 |
49.09 |
|
| R1 |
49.51 |
49.51 |
49.00 |
49.29 |
| PP |
49.07 |
49.07 |
49.07 |
48.96 |
| S1 |
48.45 |
48.45 |
48.80 |
48.23 |
| S2 |
48.01 |
48.01 |
48.71 |
|
| S3 |
46.95 |
47.39 |
48.61 |
|
| S4 |
45.89 |
46.33 |
48.32 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.03 |
60.97 |
53.18 |
|
| R3 |
59.07 |
57.01 |
52.09 |
|
| R2 |
55.11 |
55.11 |
51.73 |
|
| R1 |
53.05 |
53.05 |
51.36 |
52.10 |
| PP |
51.15 |
51.15 |
51.15 |
50.67 |
| S1 |
49.09 |
49.09 |
50.64 |
48.14 |
| S2 |
47.19 |
47.19 |
50.27 |
|
| S3 |
43.23 |
45.13 |
49.91 |
|
| S4 |
39.27 |
41.17 |
48.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.19 |
|
2.618 |
52.46 |
|
1.618 |
51.40 |
|
1.000 |
50.74 |
|
0.618 |
50.34 |
|
HIGH |
49.68 |
|
0.618 |
49.28 |
|
0.500 |
49.15 |
|
0.382 |
49.02 |
|
LOW |
48.62 |
|
0.618 |
47.96 |
|
1.000 |
47.56 |
|
1.618 |
46.90 |
|
2.618 |
45.84 |
|
4.250 |
44.12 |
|
|
| Fisher Pivots for day following 21-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.15 |
49.82 |
| PP |
49.07 |
49.51 |
| S1 |
48.98 |
49.21 |
|