NYMEX Light Sweet Crude Oil Future June 2016
| Trading Metrics calculated at close of trading on 20-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2015 |
20-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
50.89 |
49.77 |
-1.12 |
-2.2% |
52.84 |
| High |
51.01 |
50.15 |
-0.86 |
-1.7% |
53.20 |
| Low |
49.55 |
49.37 |
-0.18 |
-0.4% |
49.24 |
| Close |
49.62 |
49.79 |
0.17 |
0.3% |
51.00 |
| Range |
1.46 |
0.78 |
-0.68 |
-46.6% |
3.96 |
| ATR |
1.64 |
1.58 |
-0.06 |
-3.7% |
0.00 |
| Volume |
27,881 |
25,278 |
-2,603 |
-9.3% |
125,910 |
|
| Daily Pivots for day following 20-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.11 |
51.73 |
50.22 |
|
| R3 |
51.33 |
50.95 |
50.00 |
|
| R2 |
50.55 |
50.55 |
49.93 |
|
| R1 |
50.17 |
50.17 |
49.86 |
50.36 |
| PP |
49.77 |
49.77 |
49.77 |
49.87 |
| S1 |
49.39 |
49.39 |
49.72 |
49.58 |
| S2 |
48.99 |
48.99 |
49.65 |
|
| S3 |
48.21 |
48.61 |
49.58 |
|
| S4 |
47.43 |
47.83 |
49.36 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.03 |
60.97 |
53.18 |
|
| R3 |
59.07 |
57.01 |
52.09 |
|
| R2 |
55.11 |
55.11 |
51.73 |
|
| R1 |
53.05 |
53.05 |
51.36 |
52.10 |
| PP |
51.15 |
51.15 |
51.15 |
50.67 |
| S1 |
49.09 |
49.09 |
50.64 |
48.14 |
| S2 |
47.19 |
47.19 |
50.27 |
|
| S3 |
43.23 |
45.13 |
49.91 |
|
| S4 |
39.27 |
41.17 |
48.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.47 |
|
2.618 |
52.19 |
|
1.618 |
51.41 |
|
1.000 |
50.93 |
|
0.618 |
50.63 |
|
HIGH |
50.15 |
|
0.618 |
49.85 |
|
0.500 |
49.76 |
|
0.382 |
49.67 |
|
LOW |
49.37 |
|
0.618 |
48.89 |
|
1.000 |
48.59 |
|
1.618 |
48.11 |
|
2.618 |
47.33 |
|
4.250 |
46.06 |
|
|
| Fisher Pivots for day following 20-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.78 |
50.27 |
| PP |
49.77 |
50.11 |
| S1 |
49.76 |
49.95 |
|