NYMEX Light Sweet Crude Oil Future June 2016
| Trading Metrics calculated at close of trading on 19-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2015 |
19-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
50.51 |
50.89 |
0.38 |
0.8% |
52.84 |
| High |
51.17 |
51.01 |
-0.16 |
-0.3% |
53.20 |
| Low |
50.05 |
49.55 |
-0.50 |
-1.0% |
49.24 |
| Close |
51.00 |
49.62 |
-1.38 |
-2.7% |
51.00 |
| Range |
1.12 |
1.46 |
0.34 |
30.4% |
3.96 |
| ATR |
1.65 |
1.64 |
-0.01 |
-0.8% |
0.00 |
| Volume |
19,598 |
27,881 |
8,283 |
42.3% |
125,910 |
|
| Daily Pivots for day following 19-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.44 |
53.49 |
50.42 |
|
| R3 |
52.98 |
52.03 |
50.02 |
|
| R2 |
51.52 |
51.52 |
49.89 |
|
| R1 |
50.57 |
50.57 |
49.75 |
50.32 |
| PP |
50.06 |
50.06 |
50.06 |
49.93 |
| S1 |
49.11 |
49.11 |
49.49 |
48.86 |
| S2 |
48.60 |
48.60 |
49.35 |
|
| S3 |
47.14 |
47.65 |
49.22 |
|
| S4 |
45.68 |
46.19 |
48.82 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.03 |
60.97 |
53.18 |
|
| R3 |
59.07 |
57.01 |
52.09 |
|
| R2 |
55.11 |
55.11 |
51.73 |
|
| R1 |
53.05 |
53.05 |
51.36 |
52.10 |
| PP |
51.15 |
51.15 |
51.15 |
50.67 |
| S1 |
49.09 |
49.09 |
50.64 |
48.14 |
| S2 |
47.19 |
47.19 |
50.27 |
|
| S3 |
43.23 |
45.13 |
49.91 |
|
| S4 |
39.27 |
41.17 |
48.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.22 |
|
2.618 |
54.83 |
|
1.618 |
53.37 |
|
1.000 |
52.47 |
|
0.618 |
51.91 |
|
HIGH |
51.01 |
|
0.618 |
50.45 |
|
0.500 |
50.28 |
|
0.382 |
50.11 |
|
LOW |
49.55 |
|
0.618 |
48.65 |
|
1.000 |
48.09 |
|
1.618 |
47.19 |
|
2.618 |
45.73 |
|
4.250 |
43.35 |
|
|
| Fisher Pivots for day following 19-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
50.28 |
50.21 |
| PP |
50.06 |
50.01 |
| S1 |
49.84 |
49.82 |
|