NYMEX Light Sweet Crude Oil Future June 2016
| Trading Metrics calculated at close of trading on 16-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2015 |
16-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
50.40 |
50.51 |
0.11 |
0.2% |
52.84 |
| High |
50.69 |
51.17 |
0.48 |
0.9% |
53.20 |
| Low |
49.24 |
50.05 |
0.81 |
1.6% |
49.24 |
| Close |
50.19 |
51.00 |
0.81 |
1.6% |
51.00 |
| Range |
1.45 |
1.12 |
-0.33 |
-22.8% |
3.96 |
| ATR |
0.00 |
1.65 |
1.65 |
|
0.00 |
| Volume |
25,995 |
19,598 |
-6,397 |
-24.6% |
125,910 |
|
| Daily Pivots for day following 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.10 |
53.67 |
51.62 |
|
| R3 |
52.98 |
52.55 |
51.31 |
|
| R2 |
51.86 |
51.86 |
51.21 |
|
| R1 |
51.43 |
51.43 |
51.10 |
51.65 |
| PP |
50.74 |
50.74 |
50.74 |
50.85 |
| S1 |
50.31 |
50.31 |
50.90 |
50.53 |
| S2 |
49.62 |
49.62 |
50.79 |
|
| S3 |
48.50 |
49.19 |
50.69 |
|
| S4 |
47.38 |
48.07 |
50.38 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.03 |
60.97 |
53.18 |
|
| R3 |
59.07 |
57.01 |
52.09 |
|
| R2 |
55.11 |
55.11 |
51.73 |
|
| R1 |
53.05 |
53.05 |
51.36 |
52.10 |
| PP |
51.15 |
51.15 |
51.15 |
50.67 |
| S1 |
49.09 |
49.09 |
50.64 |
48.14 |
| S2 |
47.19 |
47.19 |
50.27 |
|
| S3 |
43.23 |
45.13 |
49.91 |
|
| S4 |
39.27 |
41.17 |
48.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.93 |
|
2.618 |
54.10 |
|
1.618 |
52.98 |
|
1.000 |
52.29 |
|
0.618 |
51.86 |
|
HIGH |
51.17 |
|
0.618 |
50.74 |
|
0.500 |
50.61 |
|
0.382 |
50.48 |
|
LOW |
50.05 |
|
0.618 |
49.36 |
|
1.000 |
48.93 |
|
1.618 |
48.24 |
|
2.618 |
47.12 |
|
4.250 |
45.29 |
|
|
| Fisher Pivots for day following 16-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
50.87 |
50.74 |
| PP |
50.74 |
50.47 |
| S1 |
50.61 |
50.21 |
|