NYMEX Light Sweet Crude Oil Future June 2016
| Trading Metrics calculated at close of trading on 15-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2015 |
15-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
50.33 |
50.40 |
0.07 |
0.1% |
48.81 |
| High |
50.66 |
50.69 |
0.03 |
0.1% |
53.77 |
| Low |
49.78 |
49.24 |
-0.54 |
-1.1% |
48.77 |
| Close |
50.44 |
50.19 |
-0.25 |
-0.5% |
52.82 |
| Range |
0.88 |
1.45 |
0.57 |
64.8% |
5.00 |
| ATR |
|
|
|
|
|
| Volume |
17,520 |
25,995 |
8,475 |
48.4% |
195,606 |
|
| Daily Pivots for day following 15-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.39 |
53.74 |
50.99 |
|
| R3 |
52.94 |
52.29 |
50.59 |
|
| R2 |
51.49 |
51.49 |
50.46 |
|
| R1 |
50.84 |
50.84 |
50.32 |
50.44 |
| PP |
50.04 |
50.04 |
50.04 |
49.84 |
| S1 |
49.39 |
49.39 |
50.06 |
48.99 |
| S2 |
48.59 |
48.59 |
49.92 |
|
| S3 |
47.14 |
47.94 |
49.79 |
|
| S4 |
45.69 |
46.49 |
49.39 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.79 |
64.80 |
55.57 |
|
| R3 |
61.79 |
59.80 |
54.20 |
|
| R2 |
56.79 |
56.79 |
53.74 |
|
| R1 |
54.80 |
54.80 |
53.28 |
55.80 |
| PP |
51.79 |
51.79 |
51.79 |
52.28 |
| S1 |
49.80 |
49.80 |
52.36 |
50.80 |
| S2 |
46.79 |
46.79 |
51.90 |
|
| S3 |
41.79 |
44.80 |
51.45 |
|
| S4 |
36.79 |
39.80 |
50.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.85 |
|
2.618 |
54.49 |
|
1.618 |
53.04 |
|
1.000 |
52.14 |
|
0.618 |
51.59 |
|
HIGH |
50.69 |
|
0.618 |
50.14 |
|
0.500 |
49.97 |
|
0.382 |
49.79 |
|
LOW |
49.24 |
|
0.618 |
48.34 |
|
1.000 |
47.79 |
|
1.618 |
46.89 |
|
2.618 |
45.44 |
|
4.250 |
43.08 |
|
|
| Fisher Pivots for day following 15-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
50.12 |
50.48 |
| PP |
50.04 |
50.38 |
| S1 |
49.97 |
50.29 |
|