NYMEX Light Sweet Crude Oil Future June 2016
| Trading Metrics calculated at close of trading on 14-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2015 |
14-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
50.93 |
50.33 |
-0.60 |
-1.2% |
48.81 |
| High |
51.72 |
50.66 |
-1.06 |
-2.0% |
53.77 |
| Low |
49.96 |
49.78 |
-0.18 |
-0.4% |
48.77 |
| Close |
50.34 |
50.44 |
0.10 |
0.2% |
52.82 |
| Range |
1.76 |
0.88 |
-0.88 |
-50.0% |
5.00 |
| ATR |
|
|
|
|
|
| Volume |
34,721 |
17,520 |
-17,201 |
-49.5% |
195,606 |
|
| Daily Pivots for day following 14-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.93 |
52.57 |
50.92 |
|
| R3 |
52.05 |
51.69 |
50.68 |
|
| R2 |
51.17 |
51.17 |
50.60 |
|
| R1 |
50.81 |
50.81 |
50.52 |
50.99 |
| PP |
50.29 |
50.29 |
50.29 |
50.39 |
| S1 |
49.93 |
49.93 |
50.36 |
50.11 |
| S2 |
49.41 |
49.41 |
50.28 |
|
| S3 |
48.53 |
49.05 |
50.20 |
|
| S4 |
47.65 |
48.17 |
49.96 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.79 |
64.80 |
55.57 |
|
| R3 |
61.79 |
59.80 |
54.20 |
|
| R2 |
56.79 |
56.79 |
53.74 |
|
| R1 |
54.80 |
54.80 |
53.28 |
55.80 |
| PP |
51.79 |
51.79 |
51.79 |
52.28 |
| S1 |
49.80 |
49.80 |
52.36 |
50.80 |
| S2 |
46.79 |
46.79 |
51.90 |
|
| S3 |
41.79 |
44.80 |
51.45 |
|
| S4 |
36.79 |
39.80 |
50.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.40 |
|
2.618 |
52.96 |
|
1.618 |
52.08 |
|
1.000 |
51.54 |
|
0.618 |
51.20 |
|
HIGH |
50.66 |
|
0.618 |
50.32 |
|
0.500 |
50.22 |
|
0.382 |
50.12 |
|
LOW |
49.78 |
|
0.618 |
49.24 |
|
1.000 |
48.90 |
|
1.618 |
48.36 |
|
2.618 |
47.48 |
|
4.250 |
46.04 |
|
|
| Fisher Pivots for day following 14-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
50.37 |
51.49 |
| PP |
50.29 |
51.14 |
| S1 |
50.22 |
50.79 |
|