NYMEX Light Sweet Crude Oil Future June 2016
| Trading Metrics calculated at close of trading on 13-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2015 |
13-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
52.84 |
50.93 |
-1.91 |
-3.6% |
48.81 |
| High |
53.20 |
51.72 |
-1.48 |
-2.8% |
53.77 |
| Low |
50.55 |
49.96 |
-0.59 |
-1.2% |
48.77 |
| Close |
50.60 |
50.34 |
-0.26 |
-0.5% |
52.82 |
| Range |
2.65 |
1.76 |
-0.89 |
-33.6% |
5.00 |
| ATR |
|
|
|
|
|
| Volume |
28,076 |
34,721 |
6,645 |
23.7% |
195,606 |
|
| Daily Pivots for day following 13-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.95 |
54.91 |
51.31 |
|
| R3 |
54.19 |
53.15 |
50.82 |
|
| R2 |
52.43 |
52.43 |
50.66 |
|
| R1 |
51.39 |
51.39 |
50.50 |
51.03 |
| PP |
50.67 |
50.67 |
50.67 |
50.50 |
| S1 |
49.63 |
49.63 |
50.18 |
49.27 |
| S2 |
48.91 |
48.91 |
50.02 |
|
| S3 |
47.15 |
47.87 |
49.86 |
|
| S4 |
45.39 |
46.11 |
49.37 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.79 |
64.80 |
55.57 |
|
| R3 |
61.79 |
59.80 |
54.20 |
|
| R2 |
56.79 |
56.79 |
53.74 |
|
| R1 |
54.80 |
54.80 |
53.28 |
55.80 |
| PP |
51.79 |
51.79 |
51.79 |
52.28 |
| S1 |
49.80 |
49.80 |
52.36 |
50.80 |
| S2 |
46.79 |
46.79 |
51.90 |
|
| S3 |
41.79 |
44.80 |
51.45 |
|
| S4 |
36.79 |
39.80 |
50.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.20 |
|
2.618 |
56.33 |
|
1.618 |
54.57 |
|
1.000 |
53.48 |
|
0.618 |
52.81 |
|
HIGH |
51.72 |
|
0.618 |
51.05 |
|
0.500 |
50.84 |
|
0.382 |
50.63 |
|
LOW |
49.96 |
|
0.618 |
48.87 |
|
1.000 |
48.20 |
|
1.618 |
47.11 |
|
2.618 |
45.35 |
|
4.250 |
42.48 |
|
|
| Fisher Pivots for day following 13-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
50.84 |
51.87 |
| PP |
50.67 |
51.36 |
| S1 |
50.51 |
50.85 |
|