NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 29-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2016 |
29-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.149 |
2.060 |
-0.089 |
-4.1% |
2.276 |
| High |
2.155 |
2.195 |
0.040 |
1.9% |
2.304 |
| Low |
2.054 |
2.042 |
-0.012 |
-0.6% |
2.042 |
| Close |
2.078 |
2.178 |
0.100 |
4.8% |
2.178 |
| Range |
0.101 |
0.153 |
0.052 |
51.5% |
0.262 |
| ATR |
0.089 |
0.094 |
0.005 |
5.1% |
0.000 |
| Volume |
181,446 |
228,083 |
46,637 |
25.7% |
860,812 |
|
| Daily Pivots for day following 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.597 |
2.541 |
2.262 |
|
| R3 |
2.444 |
2.388 |
2.220 |
|
| R2 |
2.291 |
2.291 |
2.206 |
|
| R1 |
2.235 |
2.235 |
2.192 |
2.263 |
| PP |
2.138 |
2.138 |
2.138 |
2.153 |
| S1 |
2.082 |
2.082 |
2.164 |
2.110 |
| S2 |
1.985 |
1.985 |
2.150 |
|
| S3 |
1.832 |
1.929 |
2.136 |
|
| S4 |
1.679 |
1.776 |
2.094 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.831 |
2.322 |
|
| R3 |
2.699 |
2.569 |
2.250 |
|
| R2 |
2.437 |
2.437 |
2.226 |
|
| R1 |
2.307 |
2.307 |
2.202 |
2.241 |
| PP |
2.175 |
2.175 |
2.175 |
2.142 |
| S1 |
2.045 |
2.045 |
2.154 |
1.979 |
| S2 |
1.913 |
1.913 |
2.130 |
|
| S3 |
1.651 |
1.783 |
2.106 |
|
| S4 |
1.389 |
1.521 |
2.034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.304 |
2.042 |
0.262 |
12.0% |
0.113 |
5.2% |
52% |
False |
True |
172,162 |
| 10 |
2.304 |
1.972 |
0.332 |
15.2% |
0.106 |
4.8% |
62% |
False |
False |
143,596 |
| 20 |
2.304 |
1.972 |
0.332 |
15.2% |
0.091 |
4.2% |
62% |
False |
False |
106,950 |
| 40 |
2.304 |
1.844 |
0.460 |
21.1% |
0.083 |
3.8% |
73% |
False |
False |
68,201 |
| 60 |
2.331 |
1.844 |
0.487 |
22.4% |
0.078 |
3.6% |
69% |
False |
False |
52,081 |
| 80 |
2.593 |
1.844 |
0.749 |
34.4% |
0.077 |
3.5% |
45% |
False |
False |
42,572 |
| 100 |
2.593 |
1.844 |
0.749 |
34.4% |
0.075 |
3.5% |
45% |
False |
False |
35,771 |
| 120 |
2.642 |
1.844 |
0.798 |
36.6% |
0.072 |
3.3% |
42% |
False |
False |
30,384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.845 |
|
2.618 |
2.596 |
|
1.618 |
2.443 |
|
1.000 |
2.348 |
|
0.618 |
2.290 |
|
HIGH |
2.195 |
|
0.618 |
2.137 |
|
0.500 |
2.119 |
|
0.382 |
2.100 |
|
LOW |
2.042 |
|
0.618 |
1.947 |
|
1.000 |
1.889 |
|
1.618 |
1.794 |
|
2.618 |
1.641 |
|
4.250 |
1.392 |
|
|
| Fisher Pivots for day following 29-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.158 |
2.159 |
| PP |
2.138 |
2.140 |
| S1 |
2.119 |
2.121 |
|