NYMEX Natural Gas Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary Previous Current 19-Apr-2016 20-Apr-2016 Change Change % Previous Week Open 2.028 2.195 0.167 8.2% 2.039 High 2.195 2.240 0.045 2.1% 2.128 Low 2.028 2.155 0.127 6.3% 1.986 Close 2.188 2.180 -0.008 -0.4% 1.997 Range 0.167 0.085 -0.082 -49.1% 0.142 ATR 0.085 0.085 0.000 0.0% 0.000 Volume 106,091 115,965 9,874 9.3% 427,078
Daily Pivots for day following 20-Apr-2016 Classic Woodie Camarilla DeMark R4 2.447 2.398 2.227 R3 2.362 2.313 2.203 R2 2.277 2.277 2.196 R1 2.228 2.228 2.188 2.210 PP 2.192 2.192 2.192 2.183 S1 2.143 2.143 2.172 2.125 S2 2.107 2.107 2.164 S3 2.022 2.058 2.157 S4 1.937 1.973 2.133	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 2.463 2.372 2.075 R3 2.321 2.230 2.036 R2 2.179 2.179 2.023 R1 2.088 2.088 2.010 2.063 PP 2.037 2.037 2.037 2.024 S1 1.946 1.946 1.984 1.921 S2 1.895 1.895 1.971 S3 1.753 1.804 1.958 S4 1.611 1.662 1.919
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.240 1.972 0.268 12.3% 0.096 4.4% 78% True False 90,773 10 2.240 1.972 0.268 12.3% 0.084 3.9% 78% True False 87,366 20 2.240 1.948 0.292 13.4% 0.082 3.8% 79% True False 61,479 40 2.240 1.844 0.396 18.2% 0.077 3.5% 85% True False 45,020 60 2.413 1.844 0.569 26.1% 0.074 3.4% 59% False False 35,326 80 2.593 1.844 0.749 34.4% 0.075 3.4% 45% False False 29,118 100 2.593 1.844 0.749 34.4% 0.071 3.2% 45% False False 24,664 120 2.642 1.844 0.798 36.6% 0.070 3.2% 42% False False 21,147
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.601 2.618 2.463 1.618 2.378 1.000 2.325 0.618 2.293 HIGH 2.240 0.618 2.208 0.500 2.198 0.382 2.187 LOW 2.155 0.618 2.102 1.000 2.070 1.618 2.017 2.618 1.932 4.250 1.794
Fisher Pivots for day following 20-Apr-2016 Pivot 1 day 3 day R1 2.198 2.155 PP 2.192 2.131 S1 2.186 2.106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.