NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 14-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2016 |
14-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.082 |
2.124 |
0.042 |
2.0% |
2.074 |
| High |
2.126 |
2.128 |
0.002 |
0.1% |
2.164 |
| Low |
2.077 |
2.050 |
-0.027 |
-1.3% |
1.986 |
| Close |
2.119 |
2.063 |
-0.056 |
-2.6% |
2.077 |
| Range |
0.049 |
0.078 |
0.029 |
59.2% |
0.178 |
| ATR |
0.079 |
0.079 |
0.000 |
-0.1% |
0.000 |
| Volume |
92,178 |
71,322 |
-20,856 |
-22.6% |
275,973 |
|
| Daily Pivots for day following 14-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.314 |
2.267 |
2.106 |
|
| R3 |
2.236 |
2.189 |
2.084 |
|
| R2 |
2.158 |
2.158 |
2.077 |
|
| R1 |
2.111 |
2.111 |
2.070 |
2.096 |
| PP |
2.080 |
2.080 |
2.080 |
2.073 |
| S1 |
2.033 |
2.033 |
2.056 |
2.018 |
| S2 |
2.002 |
2.002 |
2.049 |
|
| S3 |
1.924 |
1.955 |
2.042 |
|
| S4 |
1.846 |
1.877 |
2.020 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.610 |
2.521 |
2.175 |
|
| R3 |
2.432 |
2.343 |
2.126 |
|
| R2 |
2.254 |
2.254 |
2.110 |
|
| R1 |
2.165 |
2.165 |
2.093 |
2.210 |
| PP |
2.076 |
2.076 |
2.076 |
2.098 |
| S1 |
1.987 |
1.987 |
2.061 |
2.032 |
| S2 |
1.898 |
1.898 |
2.044 |
|
| S3 |
1.720 |
1.809 |
2.028 |
|
| S4 |
1.542 |
1.631 |
1.979 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.128 |
1.995 |
0.133 |
6.4% |
0.065 |
3.1% |
51% |
True |
False |
81,930 |
| 10 |
2.164 |
1.986 |
0.178 |
8.6% |
0.075 |
3.6% |
43% |
False |
False |
65,524 |
| 20 |
2.164 |
1.948 |
0.216 |
10.5% |
0.079 |
3.8% |
53% |
False |
False |
48,223 |
| 40 |
2.164 |
1.844 |
0.320 |
15.5% |
0.074 |
3.6% |
68% |
False |
False |
36,939 |
| 60 |
2.413 |
1.844 |
0.569 |
27.6% |
0.071 |
3.5% |
38% |
False |
False |
29,695 |
| 80 |
2.593 |
1.844 |
0.749 |
36.3% |
0.073 |
3.6% |
29% |
False |
False |
24,617 |
| 100 |
2.593 |
1.844 |
0.749 |
36.3% |
0.070 |
3.4% |
29% |
False |
False |
21,000 |
| 120 |
2.696 |
1.844 |
0.852 |
41.3% |
0.068 |
3.3% |
26% |
False |
False |
18,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.460 |
|
2.618 |
2.332 |
|
1.618 |
2.254 |
|
1.000 |
2.206 |
|
0.618 |
2.176 |
|
HIGH |
2.128 |
|
0.618 |
2.098 |
|
0.500 |
2.089 |
|
0.382 |
2.080 |
|
LOW |
2.050 |
|
0.618 |
2.002 |
|
1.000 |
1.972 |
|
1.618 |
1.924 |
|
2.618 |
1.846 |
|
4.250 |
1.719 |
|
|
| Fisher Pivots for day following 14-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.089 |
2.068 |
| PP |
2.080 |
2.066 |
| S1 |
2.072 |
2.065 |
|