NYMEX Natural Gas Future June 2016


Trading Metrics calculated at close of trading on 07-Mar-2016
Day Change Summary
Previous Current
04-Mar-2016 07-Mar-2016 Change Change % Previous Week
Open 1.874 1.864 -0.010 -0.5% 1.871
High 1.908 1.940 0.032 1.7% 1.971
Low 1.855 1.844 -0.011 -0.6% 1.855
Close 1.900 1.892 -0.008 -0.4% 1.900
Range 0.053 0.096 0.043 81.1% 0.116
ATR 0.070 0.072 0.002 2.6% 0.000
Volume 23,823 35,056 11,233 47.2% 168,311
Daily Pivots for day following 07-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.180 2.132 1.945
R3 2.084 2.036 1.918
R2 1.988 1.988 1.910
R1 1.940 1.940 1.901 1.964
PP 1.892 1.892 1.892 1.904
S1 1.844 1.844 1.883 1.868
S2 1.796 1.796 1.874
S3 1.700 1.748 1.866
S4 1.604 1.652 1.839
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.257 2.194 1.964
R3 2.141 2.078 1.932
R2 2.025 2.025 1.921
R1 1.962 1.962 1.911 1.994
PP 1.909 1.909 1.909 1.924
S1 1.846 1.846 1.889 1.878
S2 1.793 1.793 1.879
S3 1.677 1.730 1.868
S4 1.561 1.614 1.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.971 1.844 0.127 6.7% 0.071 3.8% 38% False True 32,734
10 2.025 1.844 0.181 9.6% 0.068 3.6% 27% False True 27,838
20 2.331 1.844 0.487 25.7% 0.067 3.5% 10% False True 21,377
40 2.593 1.844 0.749 39.6% 0.070 3.7% 6% False True 17,866
60 2.593 1.844 0.749 39.6% 0.070 3.7% 6% False True 14,736
80 2.642 1.844 0.798 42.2% 0.066 3.5% 6% False True 12,138
100 2.787 1.844 0.943 49.8% 0.064 3.4% 5% False True 10,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 2.348
2.618 2.191
1.618 2.095
1.000 2.036
0.618 1.999
HIGH 1.940
0.618 1.903
0.500 1.892
0.382 1.881
LOW 1.844
0.618 1.785
1.000 1.748
1.618 1.689
2.618 1.593
4.250 1.436
Fisher Pivots for day following 07-Mar-2016
Pivot 1 day 3 day
R1 1.892 1.892
PP 1.892 1.892
S1 1.892 1.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.