NYMEX Natural Gas Future June 2016


Trading Metrics calculated at close of trading on 04-Mar-2016
Day Change Summary
Previous Current
03-Mar-2016 04-Mar-2016 Change Change % Previous Week
Open 1.905 1.874 -0.031 -1.6% 1.871
High 1.916 1.908 -0.008 -0.4% 1.971
Low 1.868 1.855 -0.013 -0.7% 1.855
Close 1.880 1.900 0.020 1.1% 1.900
Range 0.048 0.053 0.005 10.4% 0.116
ATR 0.072 0.070 -0.001 -1.9% 0.000
Volume 28,068 23,823 -4,245 -15.1% 168,311
Daily Pivots for day following 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.047 2.026 1.929
R3 1.994 1.973 1.915
R2 1.941 1.941 1.910
R1 1.920 1.920 1.905 1.931
PP 1.888 1.888 1.888 1.893
S1 1.867 1.867 1.895 1.878
S2 1.835 1.835 1.890
S3 1.782 1.814 1.885
S4 1.729 1.761 1.871
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.257 2.194 1.964
R3 2.141 2.078 1.932
R2 2.025 2.025 1.921
R1 1.962 1.962 1.911 1.994
PP 1.909 1.909 1.909 1.924
S1 1.846 1.846 1.889 1.878
S2 1.793 1.793 1.879
S3 1.677 1.730 1.868
S4 1.561 1.614 1.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.971 1.855 0.116 6.1% 0.065 3.4% 39% False True 33,662
10 2.031 1.855 0.176 9.3% 0.063 3.3% 26% False True 25,874
20 2.331 1.855 0.476 25.1% 0.066 3.5% 9% False True 20,419
40 2.593 1.855 0.738 38.8% 0.069 3.7% 6% False True 17,333
60 2.593 1.855 0.738 38.8% 0.070 3.7% 6% False True 14,393
80 2.642 1.855 0.787 41.4% 0.066 3.5% 6% False True 11,739
100 2.787 1.855 0.932 49.1% 0.063 3.3% 5% False True 9,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.133
2.618 2.047
1.618 1.994
1.000 1.961
0.618 1.941
HIGH 1.908
0.618 1.888
0.500 1.882
0.382 1.875
LOW 1.855
0.618 1.822
1.000 1.802
1.618 1.769
2.618 1.716
4.250 1.630
Fisher Pivots for day following 04-Mar-2016
Pivot 1 day 3 day
R1 1.894 1.903
PP 1.888 1.902
S1 1.882 1.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.