NYMEX Natural Gas Future June 2016
Trading Metrics calculated at close of trading on 19-Feb-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2016 |
19-Feb-2016 |
Change |
Change % |
Previous Week |
Open |
2.144 |
2.087 |
-0.057 |
-2.7% |
2.145 |
High |
2.154 |
2.089 |
-0.065 |
-3.0% |
2.165 |
Low |
2.075 |
2.011 |
-0.064 |
-3.1% |
2.011 |
Close |
2.077 |
2.018 |
-0.059 |
-2.8% |
2.018 |
Range |
0.079 |
0.078 |
-0.001 |
-1.3% |
0.154 |
ATR |
0.075 |
0.075 |
0.000 |
0.3% |
0.000 |
Volume |
13,526 |
18,229 |
4,703 |
34.8% |
60,537 |
|
Daily Pivots for day following 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.273 |
2.224 |
2.061 |
|
R3 |
2.195 |
2.146 |
2.039 |
|
R2 |
2.117 |
2.117 |
2.032 |
|
R1 |
2.068 |
2.068 |
2.025 |
2.054 |
PP |
2.039 |
2.039 |
2.039 |
2.032 |
S1 |
1.990 |
1.990 |
2.011 |
1.976 |
S2 |
1.961 |
1.961 |
2.004 |
|
S3 |
1.883 |
1.912 |
1.997 |
|
S4 |
1.805 |
1.834 |
1.975 |
|
|
Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.527 |
2.426 |
2.103 |
|
R3 |
2.373 |
2.272 |
2.060 |
|
R2 |
2.219 |
2.219 |
2.046 |
|
R1 |
2.118 |
2.118 |
2.032 |
2.092 |
PP |
2.065 |
2.065 |
2.065 |
2.051 |
S1 |
1.964 |
1.964 |
2.004 |
1.938 |
S2 |
1.911 |
1.911 |
1.990 |
|
S3 |
1.757 |
1.810 |
1.976 |
|
S4 |
1.603 |
1.656 |
1.933 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.222 |
2.011 |
0.211 |
10.5% |
0.073 |
3.6% |
3% |
False |
True |
15,030 |
10 |
2.331 |
2.011 |
0.320 |
15.9% |
0.068 |
3.4% |
2% |
False |
True |
14,963 |
20 |
2.413 |
2.011 |
0.402 |
19.9% |
0.068 |
3.4% |
2% |
False |
True |
15,751 |
40 |
2.593 |
2.011 |
0.582 |
28.8% |
0.074 |
3.6% |
1% |
False |
True |
12,777 |
60 |
2.593 |
2.011 |
0.582 |
28.8% |
0.068 |
3.3% |
1% |
False |
True |
10,767 |
80 |
2.642 |
2.011 |
0.631 |
31.3% |
0.067 |
3.3% |
1% |
False |
True |
8,962 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.421 |
2.618 |
2.293 |
1.618 |
2.215 |
1.000 |
2.167 |
0.618 |
2.137 |
HIGH |
2.089 |
0.618 |
2.059 |
0.500 |
2.050 |
0.382 |
2.041 |
LOW |
2.011 |
0.618 |
1.963 |
1.000 |
1.933 |
1.618 |
1.885 |
2.618 |
1.807 |
4.250 |
1.680 |
|
|
Fisher Pivots for day following 19-Feb-2016 |
Pivot |
1 day |
3 day |
R1 |
2.050 |
2.084 |
PP |
2.039 |
2.062 |
S1 |
2.029 |
2.040 |
|