NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 18-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2016 |
18-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.103 |
2.144 |
0.041 |
1.9% |
2.290 |
| High |
2.156 |
2.154 |
-0.002 |
-0.1% |
2.331 |
| Low |
2.095 |
2.075 |
-0.020 |
-1.0% |
2.154 |
| Close |
2.144 |
2.077 |
-0.067 |
-3.1% |
2.163 |
| Range |
0.061 |
0.079 |
0.018 |
29.5% |
0.177 |
| ATR |
0.075 |
0.075 |
0.000 |
0.4% |
0.000 |
| Volume |
14,423 |
13,526 |
-897 |
-6.2% |
73,203 |
|
| Daily Pivots for day following 18-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.339 |
2.287 |
2.120 |
|
| R3 |
2.260 |
2.208 |
2.099 |
|
| R2 |
2.181 |
2.181 |
2.091 |
|
| R1 |
2.129 |
2.129 |
2.084 |
2.116 |
| PP |
2.102 |
2.102 |
2.102 |
2.095 |
| S1 |
2.050 |
2.050 |
2.070 |
2.037 |
| S2 |
2.023 |
2.023 |
2.063 |
|
| S3 |
1.944 |
1.971 |
2.055 |
|
| S4 |
1.865 |
1.892 |
2.034 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.747 |
2.632 |
2.260 |
|
| R3 |
2.570 |
2.455 |
2.212 |
|
| R2 |
2.393 |
2.393 |
2.195 |
|
| R1 |
2.278 |
2.278 |
2.179 |
2.247 |
| PP |
2.216 |
2.216 |
2.216 |
2.201 |
| S1 |
2.101 |
2.101 |
2.147 |
2.070 |
| S2 |
2.039 |
2.039 |
2.131 |
|
| S3 |
1.862 |
1.924 |
2.114 |
|
| S4 |
1.685 |
1.747 |
2.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.273 |
2.075 |
0.198 |
9.5% |
0.075 |
3.6% |
1% |
False |
True |
15,112 |
| 10 |
2.331 |
2.075 |
0.256 |
12.3% |
0.067 |
3.2% |
1% |
False |
True |
14,369 |
| 20 |
2.413 |
2.075 |
0.338 |
16.3% |
0.068 |
3.2% |
1% |
False |
True |
15,392 |
| 40 |
2.593 |
2.075 |
0.518 |
24.9% |
0.073 |
3.5% |
0% |
False |
True |
12,486 |
| 60 |
2.593 |
2.075 |
0.518 |
24.9% |
0.068 |
3.2% |
0% |
False |
True |
10,542 |
| 80 |
2.655 |
2.075 |
0.580 |
27.9% |
0.066 |
3.2% |
0% |
False |
True |
8,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.490 |
|
2.618 |
2.361 |
|
1.618 |
2.282 |
|
1.000 |
2.233 |
|
0.618 |
2.203 |
|
HIGH |
2.154 |
|
0.618 |
2.124 |
|
0.500 |
2.115 |
|
0.382 |
2.105 |
|
LOW |
2.075 |
|
0.618 |
2.026 |
|
1.000 |
1.996 |
|
1.618 |
1.947 |
|
2.618 |
1.868 |
|
4.250 |
1.739 |
|
|
| Fisher Pivots for day following 18-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.115 |
2.120 |
| PP |
2.102 |
2.106 |
| S1 |
2.090 |
2.091 |
|