NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 17-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2016 |
17-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.145 |
2.103 |
-0.042 |
-2.0% |
2.290 |
| High |
2.165 |
2.156 |
-0.009 |
-0.4% |
2.331 |
| Low |
2.088 |
2.095 |
0.007 |
0.3% |
2.154 |
| Close |
2.104 |
2.144 |
0.040 |
1.9% |
2.163 |
| Range |
0.077 |
0.061 |
-0.016 |
-20.8% |
0.177 |
| ATR |
0.076 |
0.075 |
-0.001 |
-1.4% |
0.000 |
| Volume |
14,359 |
14,423 |
64 |
0.4% |
73,203 |
|
| Daily Pivots for day following 17-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.315 |
2.290 |
2.178 |
|
| R3 |
2.254 |
2.229 |
2.161 |
|
| R2 |
2.193 |
2.193 |
2.155 |
|
| R1 |
2.168 |
2.168 |
2.150 |
2.181 |
| PP |
2.132 |
2.132 |
2.132 |
2.138 |
| S1 |
2.107 |
2.107 |
2.138 |
2.120 |
| S2 |
2.071 |
2.071 |
2.133 |
|
| S3 |
2.010 |
2.046 |
2.127 |
|
| S4 |
1.949 |
1.985 |
2.110 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.747 |
2.632 |
2.260 |
|
| R3 |
2.570 |
2.455 |
2.212 |
|
| R2 |
2.393 |
2.393 |
2.195 |
|
| R1 |
2.278 |
2.278 |
2.179 |
2.247 |
| PP |
2.216 |
2.216 |
2.216 |
2.201 |
| S1 |
2.101 |
2.101 |
2.147 |
2.070 |
| S2 |
2.039 |
2.039 |
2.131 |
|
| S3 |
1.862 |
1.924 |
2.114 |
|
| S4 |
1.685 |
1.747 |
2.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.273 |
2.088 |
0.185 |
8.6% |
0.071 |
3.3% |
30% |
False |
False |
14,756 |
| 10 |
2.331 |
2.088 |
0.243 |
11.3% |
0.064 |
3.0% |
23% |
False |
False |
15,136 |
| 20 |
2.413 |
2.088 |
0.325 |
15.2% |
0.067 |
3.1% |
17% |
False |
False |
15,208 |
| 40 |
2.593 |
2.088 |
0.505 |
23.6% |
0.073 |
3.4% |
11% |
False |
False |
12,296 |
| 60 |
2.593 |
2.088 |
0.505 |
23.6% |
0.067 |
3.1% |
11% |
False |
False |
10,374 |
| 80 |
2.696 |
2.088 |
0.608 |
28.4% |
0.066 |
3.1% |
9% |
False |
False |
8,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.415 |
|
2.618 |
2.316 |
|
1.618 |
2.255 |
|
1.000 |
2.217 |
|
0.618 |
2.194 |
|
HIGH |
2.156 |
|
0.618 |
2.133 |
|
0.500 |
2.126 |
|
0.382 |
2.118 |
|
LOW |
2.095 |
|
0.618 |
2.057 |
|
1.000 |
2.034 |
|
1.618 |
1.996 |
|
2.618 |
1.935 |
|
4.250 |
1.836 |
|
|
| Fisher Pivots for day following 17-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.138 |
2.155 |
| PP |
2.132 |
2.151 |
| S1 |
2.126 |
2.148 |
|