NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 16-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2016 |
16-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.190 |
2.145 |
-0.045 |
-2.1% |
2.290 |
| High |
2.222 |
2.165 |
-0.057 |
-2.6% |
2.331 |
| Low |
2.154 |
2.088 |
-0.066 |
-3.1% |
2.154 |
| Close |
2.163 |
2.104 |
-0.059 |
-2.7% |
2.163 |
| Range |
0.068 |
0.077 |
0.009 |
13.2% |
0.177 |
| ATR |
0.076 |
0.076 |
0.000 |
0.1% |
0.000 |
| Volume |
14,615 |
14,359 |
-256 |
-1.8% |
73,203 |
|
| Daily Pivots for day following 16-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.350 |
2.304 |
2.146 |
|
| R3 |
2.273 |
2.227 |
2.125 |
|
| R2 |
2.196 |
2.196 |
2.118 |
|
| R1 |
2.150 |
2.150 |
2.111 |
2.135 |
| PP |
2.119 |
2.119 |
2.119 |
2.111 |
| S1 |
2.073 |
2.073 |
2.097 |
2.058 |
| S2 |
2.042 |
2.042 |
2.090 |
|
| S3 |
1.965 |
1.996 |
2.083 |
|
| S4 |
1.888 |
1.919 |
2.062 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.747 |
2.632 |
2.260 |
|
| R3 |
2.570 |
2.455 |
2.212 |
|
| R2 |
2.393 |
2.393 |
2.195 |
|
| R1 |
2.278 |
2.278 |
2.179 |
2.247 |
| PP |
2.216 |
2.216 |
2.216 |
2.201 |
| S1 |
2.101 |
2.101 |
2.147 |
2.070 |
| S2 |
2.039 |
2.039 |
2.131 |
|
| S3 |
1.862 |
1.924 |
2.114 |
|
| S4 |
1.685 |
1.747 |
2.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.289 |
2.088 |
0.201 |
9.6% |
0.068 |
3.2% |
8% |
False |
True |
14,804 |
| 10 |
2.331 |
2.088 |
0.243 |
11.5% |
0.070 |
3.3% |
7% |
False |
True |
15,980 |
| 20 |
2.413 |
2.088 |
0.325 |
15.4% |
0.069 |
3.3% |
5% |
False |
True |
14,892 |
| 40 |
2.593 |
2.088 |
0.505 |
24.0% |
0.073 |
3.5% |
3% |
False |
True |
12,260 |
| 60 |
2.622 |
2.088 |
0.534 |
25.4% |
0.067 |
3.2% |
3% |
False |
True |
10,185 |
| 80 |
2.728 |
2.088 |
0.640 |
30.4% |
0.066 |
3.1% |
3% |
False |
True |
8,499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.492 |
|
2.618 |
2.367 |
|
1.618 |
2.290 |
|
1.000 |
2.242 |
|
0.618 |
2.213 |
|
HIGH |
2.165 |
|
0.618 |
2.136 |
|
0.500 |
2.127 |
|
0.382 |
2.117 |
|
LOW |
2.088 |
|
0.618 |
2.040 |
|
1.000 |
2.011 |
|
1.618 |
1.963 |
|
2.618 |
1.886 |
|
4.250 |
1.761 |
|
|
| Fisher Pivots for day following 16-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.127 |
2.181 |
| PP |
2.119 |
2.155 |
| S1 |
2.112 |
2.130 |
|