NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 12-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2016 |
12-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.243 |
2.190 |
-0.053 |
-2.4% |
2.290 |
| High |
2.273 |
2.222 |
-0.051 |
-2.2% |
2.331 |
| Low |
2.183 |
2.154 |
-0.029 |
-1.3% |
2.154 |
| Close |
2.196 |
2.163 |
-0.033 |
-1.5% |
2.163 |
| Range |
0.090 |
0.068 |
-0.022 |
-24.4% |
0.177 |
| ATR |
0.076 |
0.076 |
-0.001 |
-0.8% |
0.000 |
| Volume |
18,637 |
14,615 |
-4,022 |
-21.6% |
73,203 |
|
| Daily Pivots for day following 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.384 |
2.341 |
2.200 |
|
| R3 |
2.316 |
2.273 |
2.182 |
|
| R2 |
2.248 |
2.248 |
2.175 |
|
| R1 |
2.205 |
2.205 |
2.169 |
2.193 |
| PP |
2.180 |
2.180 |
2.180 |
2.173 |
| S1 |
2.137 |
2.137 |
2.157 |
2.125 |
| S2 |
2.112 |
2.112 |
2.151 |
|
| S3 |
2.044 |
2.069 |
2.144 |
|
| S4 |
1.976 |
2.001 |
2.126 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.747 |
2.632 |
2.260 |
|
| R3 |
2.570 |
2.455 |
2.212 |
|
| R2 |
2.393 |
2.393 |
2.195 |
|
| R1 |
2.278 |
2.278 |
2.179 |
2.247 |
| PP |
2.216 |
2.216 |
2.216 |
2.201 |
| S1 |
2.101 |
2.101 |
2.147 |
2.070 |
| S2 |
2.039 |
2.039 |
2.131 |
|
| S3 |
1.862 |
1.924 |
2.114 |
|
| S4 |
1.685 |
1.747 |
2.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.331 |
2.154 |
0.177 |
8.2% |
0.063 |
2.9% |
5% |
False |
True |
14,640 |
| 10 |
2.360 |
2.154 |
0.206 |
9.5% |
0.068 |
3.2% |
4% |
False |
True |
16,582 |
| 20 |
2.413 |
2.154 |
0.259 |
12.0% |
0.068 |
3.1% |
3% |
False |
True |
14,542 |
| 40 |
2.593 |
2.147 |
0.446 |
20.6% |
0.074 |
3.4% |
4% |
False |
False |
12,148 |
| 60 |
2.626 |
2.147 |
0.479 |
22.1% |
0.067 |
3.1% |
3% |
False |
False |
9,983 |
| 80 |
2.741 |
2.147 |
0.594 |
27.5% |
0.065 |
3.0% |
3% |
False |
False |
8,342 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.511 |
|
2.618 |
2.400 |
|
1.618 |
2.332 |
|
1.000 |
2.290 |
|
0.618 |
2.264 |
|
HIGH |
2.222 |
|
0.618 |
2.196 |
|
0.500 |
2.188 |
|
0.382 |
2.180 |
|
LOW |
2.154 |
|
0.618 |
2.112 |
|
1.000 |
2.086 |
|
1.618 |
2.044 |
|
2.618 |
1.976 |
|
4.250 |
1.865 |
|
|
| Fisher Pivots for day following 12-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.188 |
2.214 |
| PP |
2.180 |
2.197 |
| S1 |
2.171 |
2.180 |
|