NYMEX Natural Gas Future June 2016


Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary
Previous Current
09-Feb-2016 10-Feb-2016 Change Change % Previous Week
Open 2.269 2.260 -0.009 -0.4% 2.352
High 2.289 2.265 -0.024 -1.0% 2.360
Low 2.245 2.205 -0.040 -1.8% 2.170
Close 2.263 2.232 -0.031 -1.4% 2.260
Range 0.044 0.060 0.016 36.4% 0.190
ATR 0.077 0.075 -0.001 -1.6% 0.000
Volume 14,664 11,746 -2,918 -19.9% 92,617
Daily Pivots for day following 10-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.414 2.383 2.265
R3 2.354 2.323 2.249
R2 2.294 2.294 2.243
R1 2.263 2.263 2.238 2.249
PP 2.234 2.234 2.234 2.227
S1 2.203 2.203 2.227 2.189
S2 2.174 2.174 2.221
S3 2.114 2.143 2.216
S4 2.054 2.083 2.199
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.833 2.737 2.365
R3 2.643 2.547 2.312
R2 2.453 2.453 2.295
R1 2.357 2.357 2.277 2.310
PP 2.263 2.263 2.263 2.240
S1 2.167 2.167 2.243 2.120
S2 2.073 2.073 2.225
S3 1.883 1.977 2.208
S4 1.693 1.787 2.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.331 2.170 0.161 7.2% 0.059 2.7% 39% False False 13,626
10 2.413 2.170 0.243 10.9% 0.065 2.9% 26% False False 17,442
20 2.465 2.170 0.295 13.2% 0.068 3.0% 21% False False 14,305
40 2.593 2.147 0.446 20.0% 0.073 3.3% 19% False False 11,695
60 2.642 2.147 0.495 22.2% 0.066 3.0% 17% False False 9,520
80 2.741 2.147 0.594 26.6% 0.064 2.8% 14% False False 7,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.520
2.618 2.422
1.618 2.362
1.000 2.325
0.618 2.302
HIGH 2.265
0.618 2.242
0.500 2.235
0.382 2.228
LOW 2.205
0.618 2.168
1.000 2.145
1.618 2.108
2.618 2.048
4.250 1.950
Fisher Pivots for day following 10-Feb-2016
Pivot 1 day 3 day
R1 2.235 2.268
PP 2.234 2.256
S1 2.233 2.244

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols