NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 05-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2016 |
05-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.235 |
2.201 |
-0.034 |
-1.5% |
2.352 |
| High |
2.235 |
2.264 |
0.029 |
1.3% |
2.360 |
| Low |
2.170 |
2.192 |
0.022 |
1.0% |
2.170 |
| Close |
2.191 |
2.260 |
0.069 |
3.1% |
2.260 |
| Range |
0.065 |
0.072 |
0.007 |
10.8% |
0.190 |
| ATR |
0.079 |
0.079 |
0.000 |
-0.6% |
0.000 |
| Volume |
12,285 |
15,895 |
3,610 |
29.4% |
92,617 |
|
| Daily Pivots for day following 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.455 |
2.429 |
2.300 |
|
| R3 |
2.383 |
2.357 |
2.280 |
|
| R2 |
2.311 |
2.311 |
2.273 |
|
| R1 |
2.285 |
2.285 |
2.267 |
2.298 |
| PP |
2.239 |
2.239 |
2.239 |
2.245 |
| S1 |
2.213 |
2.213 |
2.253 |
2.226 |
| S2 |
2.167 |
2.167 |
2.247 |
|
| S3 |
2.095 |
2.141 |
2.240 |
|
| S4 |
2.023 |
2.069 |
2.220 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.833 |
2.737 |
2.365 |
|
| R3 |
2.643 |
2.547 |
2.312 |
|
| R2 |
2.453 |
2.453 |
2.295 |
|
| R1 |
2.357 |
2.357 |
2.277 |
2.310 |
| PP |
2.263 |
2.263 |
2.263 |
2.240 |
| S1 |
2.167 |
2.167 |
2.243 |
2.120 |
| S2 |
2.073 |
2.073 |
2.225 |
|
| S3 |
1.883 |
1.977 |
2.208 |
|
| S4 |
1.693 |
1.787 |
2.156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.360 |
2.170 |
0.190 |
8.4% |
0.073 |
3.2% |
47% |
False |
False |
18,523 |
| 10 |
2.413 |
2.170 |
0.243 |
10.8% |
0.069 |
3.1% |
37% |
False |
False |
17,324 |
| 20 |
2.593 |
2.170 |
0.423 |
18.7% |
0.073 |
3.2% |
21% |
False |
False |
14,356 |
| 40 |
2.593 |
2.147 |
0.446 |
19.7% |
0.072 |
3.2% |
25% |
False |
False |
11,415 |
| 60 |
2.642 |
2.147 |
0.495 |
21.9% |
0.066 |
2.9% |
23% |
False |
False |
9,058 |
| 80 |
2.787 |
2.147 |
0.640 |
28.3% |
0.063 |
2.8% |
18% |
False |
False |
7,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.570 |
|
2.618 |
2.452 |
|
1.618 |
2.380 |
|
1.000 |
2.336 |
|
0.618 |
2.308 |
|
HIGH |
2.264 |
|
0.618 |
2.236 |
|
0.500 |
2.228 |
|
0.382 |
2.220 |
|
LOW |
2.192 |
|
0.618 |
2.148 |
|
1.000 |
2.120 |
|
1.618 |
2.076 |
|
2.618 |
2.004 |
|
4.250 |
1.886 |
|
|
| Fisher Pivots for day following 05-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.249 |
2.246 |
| PP |
2.239 |
2.231 |
| S1 |
2.228 |
2.217 |
|