NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 02-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2016 |
02-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.352 |
2.309 |
-0.043 |
-1.8% |
2.361 |
| High |
2.360 |
2.309 |
-0.051 |
-2.2% |
2.413 |
| Low |
2.302 |
2.186 |
-0.116 |
-5.0% |
2.289 |
| Close |
2.327 |
2.238 |
-0.089 |
-3.8% |
2.405 |
| Range |
0.058 |
0.123 |
0.065 |
112.1% |
0.124 |
| ATR |
0.078 |
0.082 |
0.005 |
5.8% |
0.000 |
| Volume |
20,370 |
22,866 |
2,496 |
12.3% |
80,624 |
|
| Daily Pivots for day following 02-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.613 |
2.549 |
2.306 |
|
| R3 |
2.490 |
2.426 |
2.272 |
|
| R2 |
2.367 |
2.367 |
2.261 |
|
| R1 |
2.303 |
2.303 |
2.249 |
2.274 |
| PP |
2.244 |
2.244 |
2.244 |
2.230 |
| S1 |
2.180 |
2.180 |
2.227 |
2.151 |
| S2 |
2.121 |
2.121 |
2.215 |
|
| S3 |
1.998 |
2.057 |
2.204 |
|
| S4 |
1.875 |
1.934 |
2.170 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.741 |
2.697 |
2.473 |
|
| R3 |
2.617 |
2.573 |
2.439 |
|
| R2 |
2.493 |
2.493 |
2.428 |
|
| R1 |
2.449 |
2.449 |
2.416 |
2.471 |
| PP |
2.369 |
2.369 |
2.369 |
2.380 |
| S1 |
2.325 |
2.325 |
2.394 |
2.347 |
| S2 |
2.245 |
2.245 |
2.382 |
|
| S3 |
2.121 |
2.201 |
2.371 |
|
| S4 |
1.997 |
2.077 |
2.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.413 |
2.186 |
0.227 |
10.1% |
0.072 |
3.2% |
23% |
False |
True |
19,366 |
| 10 |
2.413 |
2.186 |
0.227 |
10.1% |
0.069 |
3.1% |
23% |
False |
True |
15,280 |
| 20 |
2.593 |
2.186 |
0.407 |
18.2% |
0.075 |
3.3% |
13% |
False |
True |
13,413 |
| 40 |
2.593 |
2.147 |
0.446 |
19.9% |
0.071 |
3.2% |
20% |
False |
False |
10,848 |
| 60 |
2.642 |
2.147 |
0.495 |
22.1% |
0.067 |
3.0% |
18% |
False |
False |
8,368 |
| 80 |
2.787 |
2.147 |
0.640 |
28.6% |
0.062 |
2.8% |
14% |
False |
False |
6,941 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.832 |
|
2.618 |
2.631 |
|
1.618 |
2.508 |
|
1.000 |
2.432 |
|
0.618 |
2.385 |
|
HIGH |
2.309 |
|
0.618 |
2.262 |
|
0.500 |
2.248 |
|
0.382 |
2.233 |
|
LOW |
2.186 |
|
0.618 |
2.110 |
|
1.000 |
2.063 |
|
1.618 |
1.987 |
|
2.618 |
1.864 |
|
4.250 |
1.663 |
|
|
| Fisher Pivots for day following 02-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.248 |
2.300 |
| PP |
2.244 |
2.279 |
| S1 |
2.241 |
2.259 |
|