NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 19-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2016 |
19-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.371 |
2.297 |
-0.074 |
-3.1% |
2.553 |
| High |
2.371 |
2.376 |
0.005 |
0.2% |
2.593 |
| Low |
2.308 |
2.275 |
-0.033 |
-1.4% |
2.308 |
| Close |
2.316 |
2.309 |
-0.007 |
-0.3% |
2.316 |
| Range |
0.063 |
0.101 |
0.038 |
60.3% |
0.285 |
| ATR |
0.080 |
0.082 |
0.001 |
1.8% |
0.000 |
| Volume |
7,357 |
8,097 |
740 |
10.1% |
64,870 |
|
| Daily Pivots for day following 19-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.623 |
2.567 |
2.365 |
|
| R3 |
2.522 |
2.466 |
2.337 |
|
| R2 |
2.421 |
2.421 |
2.328 |
|
| R1 |
2.365 |
2.365 |
2.318 |
2.393 |
| PP |
2.320 |
2.320 |
2.320 |
2.334 |
| S1 |
2.264 |
2.264 |
2.300 |
2.292 |
| S2 |
2.219 |
2.219 |
2.290 |
|
| S3 |
2.118 |
2.163 |
2.281 |
|
| S4 |
2.017 |
2.062 |
2.253 |
|
|
| Weekly Pivots for week ending 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.261 |
3.073 |
2.473 |
|
| R3 |
2.976 |
2.788 |
2.394 |
|
| R2 |
2.691 |
2.691 |
2.368 |
|
| R1 |
2.503 |
2.503 |
2.342 |
2.455 |
| PP |
2.406 |
2.406 |
2.406 |
2.381 |
| S1 |
2.218 |
2.218 |
2.290 |
2.170 |
| S2 |
2.121 |
2.121 |
2.264 |
|
| S3 |
1.836 |
1.933 |
2.238 |
|
| S4 |
1.551 |
1.648 |
2.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.484 |
2.275 |
0.209 |
9.1% |
0.076 |
3.3% |
16% |
False |
True |
11,750 |
| 10 |
2.593 |
2.275 |
0.318 |
13.8% |
0.080 |
3.5% |
11% |
False |
True |
11,547 |
| 20 |
2.593 |
2.185 |
0.408 |
17.7% |
0.080 |
3.4% |
30% |
False |
False |
9,383 |
| 40 |
2.593 |
2.147 |
0.446 |
19.3% |
0.068 |
2.9% |
36% |
False |
False |
7,957 |
| 60 |
2.696 |
2.147 |
0.549 |
23.8% |
0.065 |
2.8% |
30% |
False |
False |
6,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.805 |
|
2.618 |
2.640 |
|
1.618 |
2.539 |
|
1.000 |
2.477 |
|
0.618 |
2.438 |
|
HIGH |
2.376 |
|
0.618 |
2.337 |
|
0.500 |
2.326 |
|
0.382 |
2.314 |
|
LOW |
2.275 |
|
0.618 |
2.213 |
|
1.000 |
2.174 |
|
1.618 |
2.112 |
|
2.618 |
2.011 |
|
4.250 |
1.846 |
|
|
| Fisher Pivots for day following 19-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.326 |
2.369 |
| PP |
2.320 |
2.349 |
| S1 |
2.315 |
2.329 |
|