NYMEX Natural Gas Future June 2016


Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary
Previous Current
07-Jan-2016 08-Jan-2016 Change Change % Previous Week
Open 2.458 2.516 0.058 2.4% 2.489
High 2.536 2.588 0.052 2.1% 2.588
Low 2.454 2.508 0.054 2.2% 2.396
Close 2.514 2.581 0.067 2.7% 2.581
Range 0.082 0.080 -0.002 -2.4% 0.192
ATR 0.080 0.080 0.000 0.0% 0.000
Volume 13,739 11,970 -1,769 -12.9% 50,994
Daily Pivots for day following 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.799 2.770 2.625
R3 2.719 2.690 2.603
R2 2.639 2.639 2.596
R1 2.610 2.610 2.588 2.625
PP 2.559 2.559 2.559 2.566
S1 2.530 2.530 2.574 2.545
S2 2.479 2.479 2.566
S3 2.399 2.450 2.559
S4 2.319 2.370 2.537
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 3.098 3.031 2.687
R3 2.906 2.839 2.634
R2 2.714 2.714 2.616
R1 2.647 2.647 2.599 2.681
PP 2.522 2.522 2.522 2.538
S1 2.455 2.455 2.563 2.489
S2 2.330 2.330 2.546
S3 2.138 2.263 2.528
S4 1.946 2.071 2.475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.588 2.396 0.192 7.4% 0.081 3.1% 96% True False 10,198
10 2.588 2.267 0.321 12.4% 0.083 3.2% 98% True False 9,220
20 2.588 2.147 0.441 17.1% 0.073 2.8% 98% True False 8,572
40 2.642 2.147 0.495 19.2% 0.064 2.5% 88% False False 6,627
60 2.787 2.147 0.640 24.8% 0.061 2.4% 68% False False 5,400
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.928
2.618 2.797
1.618 2.717
1.000 2.668
0.618 2.637
HIGH 2.588
0.618 2.557
0.500 2.548
0.382 2.539
LOW 2.508
0.618 2.459
1.000 2.428
1.618 2.379
2.618 2.299
4.250 2.168
Fisher Pivots for day following 08-Jan-2016
Pivot 1 day 3 day
R1 2.570 2.556
PP 2.559 2.530
S1 2.548 2.505

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols