NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 22-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2015 |
22-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.275 |
2.291 |
0.016 |
0.7% |
2.262 |
| High |
2.306 |
2.303 |
-0.003 |
-0.1% |
2.279 |
| Low |
2.236 |
2.237 |
0.001 |
0.0% |
2.147 |
| Close |
2.287 |
2.250 |
-0.037 |
-1.6% |
2.248 |
| Range |
0.070 |
0.066 |
-0.004 |
-5.7% |
0.132 |
| ATR |
0.065 |
0.065 |
0.000 |
0.1% |
0.000 |
| Volume |
6,575 |
4,142 |
-2,433 |
-37.0% |
43,906 |
|
| Daily Pivots for day following 22-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.461 |
2.422 |
2.286 |
|
| R3 |
2.395 |
2.356 |
2.268 |
|
| R2 |
2.329 |
2.329 |
2.262 |
|
| R1 |
2.290 |
2.290 |
2.256 |
2.277 |
| PP |
2.263 |
2.263 |
2.263 |
2.257 |
| S1 |
2.224 |
2.224 |
2.244 |
2.211 |
| S2 |
2.197 |
2.197 |
2.238 |
|
| S3 |
2.131 |
2.158 |
2.232 |
|
| S4 |
2.065 |
2.092 |
2.214 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.621 |
2.566 |
2.321 |
|
| R3 |
2.489 |
2.434 |
2.284 |
|
| R2 |
2.357 |
2.357 |
2.272 |
|
| R1 |
2.302 |
2.302 |
2.260 |
2.264 |
| PP |
2.225 |
2.225 |
2.225 |
2.205 |
| S1 |
2.170 |
2.170 |
2.236 |
2.132 |
| S2 |
2.093 |
2.093 |
2.224 |
|
| S3 |
1.961 |
2.038 |
2.212 |
|
| S4 |
1.829 |
1.906 |
2.175 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.584 |
|
2.618 |
2.476 |
|
1.618 |
2.410 |
|
1.000 |
2.369 |
|
0.618 |
2.344 |
|
HIGH |
2.303 |
|
0.618 |
2.278 |
|
0.500 |
2.270 |
|
0.382 |
2.262 |
|
LOW |
2.237 |
|
0.618 |
2.196 |
|
1.000 |
2.171 |
|
1.618 |
2.130 |
|
2.618 |
2.064 |
|
4.250 |
1.957 |
|
|
| Fisher Pivots for day following 22-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.270 |
2.249 |
| PP |
2.263 |
2.247 |
| S1 |
2.257 |
2.246 |
|