NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 18-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2015 |
18-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.238 |
2.235 |
-0.003 |
-0.1% |
2.262 |
| High |
2.279 |
2.258 |
-0.021 |
-0.9% |
2.279 |
| Low |
2.221 |
2.185 |
-0.036 |
-1.6% |
2.147 |
| Close |
2.238 |
2.248 |
0.010 |
0.4% |
2.248 |
| Range |
0.058 |
0.073 |
0.015 |
25.9% |
0.132 |
| ATR |
0.064 |
0.065 |
0.001 |
0.9% |
0.000 |
| Volume |
12,996 |
5,921 |
-7,075 |
-54.4% |
43,906 |
|
| Daily Pivots for day following 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.449 |
2.422 |
2.288 |
|
| R3 |
2.376 |
2.349 |
2.268 |
|
| R2 |
2.303 |
2.303 |
2.261 |
|
| R1 |
2.276 |
2.276 |
2.255 |
2.290 |
| PP |
2.230 |
2.230 |
2.230 |
2.237 |
| S1 |
2.203 |
2.203 |
2.241 |
2.217 |
| S2 |
2.157 |
2.157 |
2.235 |
|
| S3 |
2.084 |
2.130 |
2.228 |
|
| S4 |
2.011 |
2.057 |
2.208 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.621 |
2.566 |
2.321 |
|
| R3 |
2.489 |
2.434 |
2.284 |
|
| R2 |
2.357 |
2.357 |
2.272 |
|
| R1 |
2.302 |
2.302 |
2.260 |
2.264 |
| PP |
2.225 |
2.225 |
2.225 |
2.205 |
| S1 |
2.170 |
2.170 |
2.236 |
2.132 |
| S2 |
2.093 |
2.093 |
2.224 |
|
| S3 |
1.961 |
2.038 |
2.212 |
|
| S4 |
1.829 |
1.906 |
2.175 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.568 |
|
2.618 |
2.449 |
|
1.618 |
2.376 |
|
1.000 |
2.331 |
|
0.618 |
2.303 |
|
HIGH |
2.258 |
|
0.618 |
2.230 |
|
0.500 |
2.222 |
|
0.382 |
2.213 |
|
LOW |
2.185 |
|
0.618 |
2.140 |
|
1.000 |
2.112 |
|
1.618 |
2.067 |
|
2.618 |
1.994 |
|
4.250 |
1.875 |
|
|
| Fisher Pivots for day following 18-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.239 |
2.236 |
| PP |
2.230 |
2.225 |
| S1 |
2.222 |
2.213 |
|