NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 17-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2015 |
17-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.160 |
2.238 |
0.078 |
3.6% |
2.378 |
| High |
2.269 |
2.279 |
0.010 |
0.4% |
2.378 |
| Low |
2.147 |
2.221 |
0.074 |
3.4% |
2.287 |
| Close |
2.206 |
2.238 |
0.032 |
1.5% |
2.311 |
| Range |
0.122 |
0.058 |
-0.064 |
-52.5% |
0.091 |
| ATR |
0.064 |
0.064 |
0.001 |
1.0% |
0.000 |
| Volume |
9,882 |
12,996 |
3,114 |
31.5% |
52,582 |
|
| Daily Pivots for day following 17-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.420 |
2.387 |
2.270 |
|
| R3 |
2.362 |
2.329 |
2.254 |
|
| R2 |
2.304 |
2.304 |
2.249 |
|
| R1 |
2.271 |
2.271 |
2.243 |
2.267 |
| PP |
2.246 |
2.246 |
2.246 |
2.244 |
| S1 |
2.213 |
2.213 |
2.233 |
2.209 |
| S2 |
2.188 |
2.188 |
2.227 |
|
| S3 |
2.130 |
2.155 |
2.222 |
|
| S4 |
2.072 |
2.097 |
2.206 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.598 |
2.546 |
2.361 |
|
| R3 |
2.507 |
2.455 |
2.336 |
|
| R2 |
2.416 |
2.416 |
2.328 |
|
| R1 |
2.364 |
2.364 |
2.319 |
2.345 |
| PP |
2.325 |
2.325 |
2.325 |
2.316 |
| S1 |
2.273 |
2.273 |
2.303 |
2.254 |
| S2 |
2.234 |
2.234 |
2.294 |
|
| S3 |
2.143 |
2.182 |
2.286 |
|
| S4 |
2.052 |
2.091 |
2.261 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.526 |
|
2.618 |
2.431 |
|
1.618 |
2.373 |
|
1.000 |
2.337 |
|
0.618 |
2.315 |
|
HIGH |
2.279 |
|
0.618 |
2.257 |
|
0.500 |
2.250 |
|
0.382 |
2.243 |
|
LOW |
2.221 |
|
0.618 |
2.185 |
|
1.000 |
2.163 |
|
1.618 |
2.127 |
|
2.618 |
2.069 |
|
4.250 |
1.975 |
|
|
| Fisher Pivots for day following 17-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.250 |
2.230 |
| PP |
2.246 |
2.221 |
| S1 |
2.242 |
2.213 |
|