NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 16-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2015 |
16-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.217 |
2.160 |
-0.057 |
-2.6% |
2.378 |
| High |
2.222 |
2.269 |
0.047 |
2.1% |
2.378 |
| Low |
2.167 |
2.147 |
-0.020 |
-0.9% |
2.287 |
| Close |
2.179 |
2.206 |
0.027 |
1.2% |
2.311 |
| Range |
0.055 |
0.122 |
0.067 |
121.8% |
0.091 |
| ATR |
0.059 |
0.064 |
0.004 |
7.5% |
0.000 |
| Volume |
8,632 |
9,882 |
1,250 |
14.5% |
52,582 |
|
| Daily Pivots for day following 16-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.573 |
2.512 |
2.273 |
|
| R3 |
2.451 |
2.390 |
2.240 |
|
| R2 |
2.329 |
2.329 |
2.228 |
|
| R1 |
2.268 |
2.268 |
2.217 |
2.299 |
| PP |
2.207 |
2.207 |
2.207 |
2.223 |
| S1 |
2.146 |
2.146 |
2.195 |
2.177 |
| S2 |
2.085 |
2.085 |
2.184 |
|
| S3 |
1.963 |
2.024 |
2.172 |
|
| S4 |
1.841 |
1.902 |
2.139 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.598 |
2.546 |
2.361 |
|
| R3 |
2.507 |
2.455 |
2.336 |
|
| R2 |
2.416 |
2.416 |
2.328 |
|
| R1 |
2.364 |
2.364 |
2.319 |
2.345 |
| PP |
2.325 |
2.325 |
2.325 |
2.316 |
| S1 |
2.273 |
2.273 |
2.303 |
2.254 |
| S2 |
2.234 |
2.234 |
2.294 |
|
| S3 |
2.143 |
2.182 |
2.286 |
|
| S4 |
2.052 |
2.091 |
2.261 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.788 |
|
2.618 |
2.588 |
|
1.618 |
2.466 |
|
1.000 |
2.391 |
|
0.618 |
2.344 |
|
HIGH |
2.269 |
|
0.618 |
2.222 |
|
0.500 |
2.208 |
|
0.382 |
2.194 |
|
LOW |
2.147 |
|
0.618 |
2.072 |
|
1.000 |
2.025 |
|
1.618 |
1.950 |
|
2.618 |
1.828 |
|
4.250 |
1.629 |
|
|
| Fisher Pivots for day following 16-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.208 |
2.208 |
| PP |
2.207 |
2.207 |
| S1 |
2.207 |
2.207 |
|