NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 14-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2015 |
14-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.314 |
2.262 |
-0.052 |
-2.2% |
2.378 |
| High |
2.320 |
2.262 |
-0.058 |
-2.5% |
2.378 |
| Low |
2.287 |
2.215 |
-0.072 |
-3.1% |
2.287 |
| Close |
2.311 |
2.233 |
-0.078 |
-3.4% |
2.311 |
| Range |
0.033 |
0.047 |
0.014 |
42.4% |
0.091 |
| ATR |
0.056 |
0.059 |
0.003 |
5.1% |
0.000 |
| Volume |
9,261 |
6,475 |
-2,786 |
-30.1% |
52,582 |
|
| Daily Pivots for day following 14-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.378 |
2.352 |
2.259 |
|
| R3 |
2.331 |
2.305 |
2.246 |
|
| R2 |
2.284 |
2.284 |
2.242 |
|
| R1 |
2.258 |
2.258 |
2.237 |
2.248 |
| PP |
2.237 |
2.237 |
2.237 |
2.231 |
| S1 |
2.211 |
2.211 |
2.229 |
2.201 |
| S2 |
2.190 |
2.190 |
2.224 |
|
| S3 |
2.143 |
2.164 |
2.220 |
|
| S4 |
2.096 |
2.117 |
2.207 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.598 |
2.546 |
2.361 |
|
| R3 |
2.507 |
2.455 |
2.336 |
|
| R2 |
2.416 |
2.416 |
2.328 |
|
| R1 |
2.364 |
2.364 |
2.319 |
2.345 |
| PP |
2.325 |
2.325 |
2.325 |
2.316 |
| S1 |
2.273 |
2.273 |
2.303 |
2.254 |
| S2 |
2.234 |
2.234 |
2.294 |
|
| S3 |
2.143 |
2.182 |
2.286 |
|
| S4 |
2.052 |
2.091 |
2.261 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.462 |
|
2.618 |
2.385 |
|
1.618 |
2.338 |
|
1.000 |
2.309 |
|
0.618 |
2.291 |
|
HIGH |
2.262 |
|
0.618 |
2.244 |
|
0.500 |
2.239 |
|
0.382 |
2.233 |
|
LOW |
2.215 |
|
0.618 |
2.186 |
|
1.000 |
2.168 |
|
1.618 |
2.139 |
|
2.618 |
2.092 |
|
4.250 |
2.015 |
|
|
| Fisher Pivots for day following 14-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.239 |
2.291 |
| PP |
2.237 |
2.272 |
| S1 |
2.235 |
2.252 |
|