NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 10-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2015 |
10-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.355 |
2.334 |
-0.021 |
-0.9% |
2.402 |
| High |
2.378 |
2.367 |
-0.011 |
-0.5% |
2.450 |
| Low |
2.330 |
2.315 |
-0.015 |
-0.6% |
2.367 |
| Close |
2.345 |
2.327 |
-0.018 |
-0.8% |
2.405 |
| Range |
0.048 |
0.052 |
0.004 |
8.3% |
0.083 |
| ATR |
0.058 |
0.057 |
0.000 |
-0.7% |
0.000 |
| Volume |
10,030 |
9,495 |
-535 |
-5.3% |
20,353 |
|
| Daily Pivots for day following 10-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.492 |
2.462 |
2.356 |
|
| R3 |
2.440 |
2.410 |
2.341 |
|
| R2 |
2.388 |
2.388 |
2.337 |
|
| R1 |
2.358 |
2.358 |
2.332 |
2.347 |
| PP |
2.336 |
2.336 |
2.336 |
2.331 |
| S1 |
2.306 |
2.306 |
2.322 |
2.295 |
| S2 |
2.284 |
2.284 |
2.317 |
|
| S3 |
2.232 |
2.254 |
2.313 |
|
| S4 |
2.180 |
2.202 |
2.298 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.656 |
2.614 |
2.451 |
|
| R3 |
2.573 |
2.531 |
2.428 |
|
| R2 |
2.490 |
2.490 |
2.420 |
|
| R1 |
2.448 |
2.448 |
2.413 |
2.469 |
| PP |
2.407 |
2.407 |
2.407 |
2.418 |
| S1 |
2.365 |
2.365 |
2.397 |
2.386 |
| S2 |
2.324 |
2.324 |
2.390 |
|
| S3 |
2.241 |
2.282 |
2.382 |
|
| S4 |
2.158 |
2.199 |
2.359 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.588 |
|
2.618 |
2.503 |
|
1.618 |
2.451 |
|
1.000 |
2.419 |
|
0.618 |
2.399 |
|
HIGH |
2.367 |
|
0.618 |
2.347 |
|
0.500 |
2.341 |
|
0.382 |
2.335 |
|
LOW |
2.315 |
|
0.618 |
2.283 |
|
1.000 |
2.263 |
|
1.618 |
2.231 |
|
2.618 |
2.179 |
|
4.250 |
2.094 |
|
|
| Fisher Pivots for day following 10-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.341 |
2.340 |
| PP |
2.336 |
2.335 |
| S1 |
2.332 |
2.331 |
|