NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 08-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2015 |
08-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.378 |
2.335 |
-0.043 |
-1.8% |
2.402 |
| High |
2.378 |
2.358 |
-0.020 |
-0.8% |
2.450 |
| Low |
2.325 |
2.301 |
-0.024 |
-1.0% |
2.367 |
| Close |
2.340 |
2.346 |
0.006 |
0.3% |
2.405 |
| Range |
0.053 |
0.057 |
0.004 |
7.5% |
0.083 |
| ATR |
0.058 |
0.058 |
0.000 |
-0.2% |
0.000 |
| Volume |
9,308 |
14,488 |
5,180 |
55.7% |
20,353 |
|
| Daily Pivots for day following 08-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.506 |
2.483 |
2.377 |
|
| R3 |
2.449 |
2.426 |
2.362 |
|
| R2 |
2.392 |
2.392 |
2.356 |
|
| R1 |
2.369 |
2.369 |
2.351 |
2.381 |
| PP |
2.335 |
2.335 |
2.335 |
2.341 |
| S1 |
2.312 |
2.312 |
2.341 |
2.324 |
| S2 |
2.278 |
2.278 |
2.336 |
|
| S3 |
2.221 |
2.255 |
2.330 |
|
| S4 |
2.164 |
2.198 |
2.315 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.656 |
2.614 |
2.451 |
|
| R3 |
2.573 |
2.531 |
2.428 |
|
| R2 |
2.490 |
2.490 |
2.420 |
|
| R1 |
2.448 |
2.448 |
2.413 |
2.469 |
| PP |
2.407 |
2.407 |
2.407 |
2.418 |
| S1 |
2.365 |
2.365 |
2.397 |
2.386 |
| S2 |
2.324 |
2.324 |
2.390 |
|
| S3 |
2.241 |
2.282 |
2.382 |
|
| S4 |
2.158 |
2.199 |
2.359 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.600 |
|
2.618 |
2.507 |
|
1.618 |
2.450 |
|
1.000 |
2.415 |
|
0.618 |
2.393 |
|
HIGH |
2.358 |
|
0.618 |
2.336 |
|
0.500 |
2.330 |
|
0.382 |
2.323 |
|
LOW |
2.301 |
|
0.618 |
2.266 |
|
1.000 |
2.244 |
|
1.618 |
2.209 |
|
2.618 |
2.152 |
|
4.250 |
2.059 |
|
|
| Fisher Pivots for day following 08-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.341 |
2.361 |
| PP |
2.335 |
2.356 |
| S1 |
2.330 |
2.351 |
|