NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 07-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2015 |
07-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.408 |
2.378 |
-0.030 |
-1.2% |
2.402 |
| High |
2.421 |
2.378 |
-0.043 |
-1.8% |
2.450 |
| Low |
2.395 |
2.325 |
-0.070 |
-2.9% |
2.367 |
| Close |
2.405 |
2.340 |
-0.065 |
-2.7% |
2.405 |
| Range |
0.026 |
0.053 |
0.027 |
103.8% |
0.083 |
| ATR |
0.057 |
0.058 |
0.002 |
2.9% |
0.000 |
| Volume |
2,871 |
9,308 |
6,437 |
224.2% |
20,353 |
|
| Daily Pivots for day following 07-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.507 |
2.476 |
2.369 |
|
| R3 |
2.454 |
2.423 |
2.355 |
|
| R2 |
2.401 |
2.401 |
2.350 |
|
| R1 |
2.370 |
2.370 |
2.345 |
2.359 |
| PP |
2.348 |
2.348 |
2.348 |
2.342 |
| S1 |
2.317 |
2.317 |
2.335 |
2.306 |
| S2 |
2.295 |
2.295 |
2.330 |
|
| S3 |
2.242 |
2.264 |
2.325 |
|
| S4 |
2.189 |
2.211 |
2.311 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.656 |
2.614 |
2.451 |
|
| R3 |
2.573 |
2.531 |
2.428 |
|
| R2 |
2.490 |
2.490 |
2.420 |
|
| R1 |
2.448 |
2.448 |
2.413 |
2.469 |
| PP |
2.407 |
2.407 |
2.407 |
2.418 |
| S1 |
2.365 |
2.365 |
2.397 |
2.386 |
| S2 |
2.324 |
2.324 |
2.390 |
|
| S3 |
2.241 |
2.282 |
2.382 |
|
| S4 |
2.158 |
2.199 |
2.359 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.603 |
|
2.618 |
2.517 |
|
1.618 |
2.464 |
|
1.000 |
2.431 |
|
0.618 |
2.411 |
|
HIGH |
2.378 |
|
0.618 |
2.358 |
|
0.500 |
2.352 |
|
0.382 |
2.345 |
|
LOW |
2.325 |
|
0.618 |
2.292 |
|
1.000 |
2.272 |
|
1.618 |
2.239 |
|
2.618 |
2.186 |
|
4.250 |
2.100 |
|
|
| Fisher Pivots for day following 07-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.352 |
2.373 |
| PP |
2.348 |
2.362 |
| S1 |
2.344 |
2.351 |
|