NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 04-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2015 |
04-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.400 |
2.408 |
0.008 |
0.3% |
2.402 |
| High |
2.413 |
2.421 |
0.008 |
0.3% |
2.450 |
| Low |
2.367 |
2.395 |
0.028 |
1.2% |
2.367 |
| Close |
2.397 |
2.405 |
0.008 |
0.3% |
2.405 |
| Range |
0.046 |
0.026 |
-0.020 |
-43.5% |
0.083 |
| ATR |
0.059 |
0.057 |
-0.002 |
-4.0% |
0.000 |
| Volume |
3,920 |
2,871 |
-1,049 |
-26.8% |
20,353 |
|
| Daily Pivots for day following 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.485 |
2.471 |
2.419 |
|
| R3 |
2.459 |
2.445 |
2.412 |
|
| R2 |
2.433 |
2.433 |
2.410 |
|
| R1 |
2.419 |
2.419 |
2.407 |
2.413 |
| PP |
2.407 |
2.407 |
2.407 |
2.404 |
| S1 |
2.393 |
2.393 |
2.403 |
2.387 |
| S2 |
2.381 |
2.381 |
2.400 |
|
| S3 |
2.355 |
2.367 |
2.398 |
|
| S4 |
2.329 |
2.341 |
2.391 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.656 |
2.614 |
2.451 |
|
| R3 |
2.573 |
2.531 |
2.428 |
|
| R2 |
2.490 |
2.490 |
2.420 |
|
| R1 |
2.448 |
2.448 |
2.413 |
2.469 |
| PP |
2.407 |
2.407 |
2.407 |
2.418 |
| S1 |
2.365 |
2.365 |
2.397 |
2.386 |
| S2 |
2.324 |
2.324 |
2.390 |
|
| S3 |
2.241 |
2.282 |
2.382 |
|
| S4 |
2.158 |
2.199 |
2.359 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.532 |
|
2.618 |
2.489 |
|
1.618 |
2.463 |
|
1.000 |
2.447 |
|
0.618 |
2.437 |
|
HIGH |
2.421 |
|
0.618 |
2.411 |
|
0.500 |
2.408 |
|
0.382 |
2.405 |
|
LOW |
2.395 |
|
0.618 |
2.379 |
|
1.000 |
2.369 |
|
1.618 |
2.353 |
|
2.618 |
2.327 |
|
4.250 |
2.285 |
|
|
| Fisher Pivots for day following 04-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.408 |
2.402 |
| PP |
2.407 |
2.399 |
| S1 |
2.406 |
2.396 |
|