NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 02-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2015 |
02-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.450 |
2.410 |
-0.040 |
-1.6% |
2.398 |
| High |
2.450 |
2.424 |
-0.026 |
-1.1% |
2.498 |
| Low |
2.412 |
2.389 |
-0.023 |
-1.0% |
2.384 |
| Close |
2.445 |
2.399 |
-0.046 |
-1.9% |
2.414 |
| Range |
0.038 |
0.035 |
-0.003 |
-7.9% |
0.114 |
| ATR |
0.061 |
0.060 |
0.000 |
-0.5% |
0.000 |
| Volume |
4,549 |
6,331 |
1,782 |
39.2% |
11,550 |
|
| Daily Pivots for day following 02-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.509 |
2.489 |
2.418 |
|
| R3 |
2.474 |
2.454 |
2.409 |
|
| R2 |
2.439 |
2.439 |
2.405 |
|
| R1 |
2.419 |
2.419 |
2.402 |
2.412 |
| PP |
2.404 |
2.404 |
2.404 |
2.400 |
| S1 |
2.384 |
2.384 |
2.396 |
2.377 |
| S2 |
2.369 |
2.369 |
2.393 |
|
| S3 |
2.334 |
2.349 |
2.389 |
|
| S4 |
2.299 |
2.314 |
2.380 |
|
|
| Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.774 |
2.708 |
2.477 |
|
| R3 |
2.660 |
2.594 |
2.445 |
|
| R2 |
2.546 |
2.546 |
2.435 |
|
| R1 |
2.480 |
2.480 |
2.424 |
2.513 |
| PP |
2.432 |
2.432 |
2.432 |
2.449 |
| S1 |
2.366 |
2.366 |
2.404 |
2.399 |
| S2 |
2.318 |
2.318 |
2.393 |
|
| S3 |
2.204 |
2.252 |
2.383 |
|
| S4 |
2.090 |
2.138 |
2.351 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.573 |
|
2.618 |
2.516 |
|
1.618 |
2.481 |
|
1.000 |
2.459 |
|
0.618 |
2.446 |
|
HIGH |
2.424 |
|
0.618 |
2.411 |
|
0.500 |
2.407 |
|
0.382 |
2.402 |
|
LOW |
2.389 |
|
0.618 |
2.367 |
|
1.000 |
2.354 |
|
1.618 |
2.332 |
|
2.618 |
2.297 |
|
4.250 |
2.240 |
|
|
| Fisher Pivots for day following 02-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.407 |
2.420 |
| PP |
2.404 |
2.413 |
| S1 |
2.402 |
2.406 |
|