NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 27-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2015 |
27-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.445 |
2.432 |
-0.013 |
-0.5% |
2.398 |
| High |
2.498 |
2.432 |
-0.066 |
-2.6% |
2.498 |
| Low |
2.443 |
2.397 |
-0.046 |
-1.9% |
2.384 |
| Close |
2.469 |
2.414 |
-0.055 |
-2.2% |
2.414 |
| Range |
0.055 |
0.035 |
-0.020 |
-36.4% |
0.114 |
| ATR |
0.063 |
0.064 |
0.001 |
1.0% |
0.000 |
| Volume |
1,824 |
1,755 |
-69 |
-3.8% |
11,550 |
|
| Daily Pivots for day following 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.519 |
2.502 |
2.433 |
|
| R3 |
2.484 |
2.467 |
2.424 |
|
| R2 |
2.449 |
2.449 |
2.420 |
|
| R1 |
2.432 |
2.432 |
2.417 |
2.423 |
| PP |
2.414 |
2.414 |
2.414 |
2.410 |
| S1 |
2.397 |
2.397 |
2.411 |
2.388 |
| S2 |
2.379 |
2.379 |
2.408 |
|
| S3 |
2.344 |
2.362 |
2.404 |
|
| S4 |
2.309 |
2.327 |
2.395 |
|
|
| Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.774 |
2.708 |
2.477 |
|
| R3 |
2.660 |
2.594 |
2.445 |
|
| R2 |
2.546 |
2.546 |
2.435 |
|
| R1 |
2.480 |
2.480 |
2.424 |
2.513 |
| PP |
2.432 |
2.432 |
2.432 |
2.449 |
| S1 |
2.366 |
2.366 |
2.404 |
2.399 |
| S2 |
2.318 |
2.318 |
2.393 |
|
| S3 |
2.204 |
2.252 |
2.383 |
|
| S4 |
2.090 |
2.138 |
2.351 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.581 |
|
2.618 |
2.524 |
|
1.618 |
2.489 |
|
1.000 |
2.467 |
|
0.618 |
2.454 |
|
HIGH |
2.432 |
|
0.618 |
2.419 |
|
0.500 |
2.415 |
|
0.382 |
2.410 |
|
LOW |
2.397 |
|
0.618 |
2.375 |
|
1.000 |
2.362 |
|
1.618 |
2.340 |
|
2.618 |
2.305 |
|
4.250 |
2.248 |
|
|
| Fisher Pivots for day following 27-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.415 |
2.448 |
| PP |
2.414 |
2.436 |
| S1 |
2.414 |
2.425 |
|