NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 23-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2015 |
23-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.501 |
2.398 |
-0.103 |
-4.1% |
2.642 |
| High |
2.501 |
2.488 |
-0.013 |
-0.5% |
2.642 |
| Low |
2.428 |
2.384 |
-0.044 |
-1.8% |
2.428 |
| Close |
2.433 |
2.488 |
0.055 |
2.3% |
2.433 |
| Range |
0.073 |
0.104 |
0.031 |
42.5% |
0.214 |
| ATR |
0.061 |
0.064 |
0.003 |
5.1% |
0.000 |
| Volume |
4,730 |
3,458 |
-1,272 |
-26.9% |
16,295 |
|
| Daily Pivots for day following 23-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.765 |
2.731 |
2.545 |
|
| R3 |
2.661 |
2.627 |
2.517 |
|
| R2 |
2.557 |
2.557 |
2.507 |
|
| R1 |
2.523 |
2.523 |
2.498 |
2.540 |
| PP |
2.453 |
2.453 |
2.453 |
2.462 |
| S1 |
2.419 |
2.419 |
2.478 |
2.436 |
| S2 |
2.349 |
2.349 |
2.469 |
|
| S3 |
2.245 |
2.315 |
2.459 |
|
| S4 |
2.141 |
2.211 |
2.431 |
|
|
| Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.143 |
3.002 |
2.551 |
|
| R3 |
2.929 |
2.788 |
2.492 |
|
| R2 |
2.715 |
2.715 |
2.472 |
|
| R1 |
2.574 |
2.574 |
2.453 |
2.538 |
| PP |
2.501 |
2.501 |
2.501 |
2.483 |
| S1 |
2.360 |
2.360 |
2.413 |
2.324 |
| S2 |
2.287 |
2.287 |
2.394 |
|
| S3 |
2.073 |
2.146 |
2.374 |
|
| S4 |
1.859 |
1.932 |
2.315 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.930 |
|
2.618 |
2.760 |
|
1.618 |
2.656 |
|
1.000 |
2.592 |
|
0.618 |
2.552 |
|
HIGH |
2.488 |
|
0.618 |
2.448 |
|
0.500 |
2.436 |
|
0.382 |
2.424 |
|
LOW |
2.384 |
|
0.618 |
2.320 |
|
1.000 |
2.280 |
|
1.618 |
2.216 |
|
2.618 |
2.112 |
|
4.250 |
1.942 |
|
|
| Fisher Pivots for day following 23-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.471 |
2.487 |
| PP |
2.453 |
2.486 |
| S1 |
2.436 |
2.485 |
|